ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU Strong Daily Stock price targets for ActiveU PSR are 92.05 and 92.65 | Daily Target 1 | 91.55 | | Daily Target 2 | 91.95 | | Daily Target 3 | 92.15 | | Daily Target 4 | 92.55 | | Daily Target 5 | 92.75 |
Daily price and volume Active U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.35 (0.72%) |
91.75 |
91.75 - 92.35 |
0.2463 times |
Fri 11 July 2025 |
91.69 (-0.08%) |
91.37 |
91.07 - 91.97 |
1.4778 times |
Thu 10 July 2025 |
91.76 (0.35%) |
91.33 |
91.33 - 92.11 |
1.4778 times |
Wed 09 July 2025 |
91.44 (-0.03%) |
91.48 |
91.30 - 91.54 |
0.5911 times |
Tue 08 July 2025 |
91.47 (-0.08%) |
91.23 |
91.21 - 91.72 |
0.665 times |
Mon 07 July 2025 |
91.54 (-0.84%) |
92.36 |
91.21 - 92.36 |
2.2906 times |
Thu 03 July 2025 |
92.32 (0.23%) |
92.14 |
92.14 - 92.54 |
0.2217 times |
Wed 02 July 2025 |
92.11 (0.34%) |
91.60 |
91.45 - 92.11 |
0.3695 times |
Tue 01 July 2025 |
91.80 (0.53%) |
91.18 |
91.18 - 92.24 |
2.3399 times |
Mon 30 June 2025 |
91.32 (0.63%) |
90.60 |
90.27 - 91.32 |
0.3202 times |
Fri 27 June 2025 |
90.75 (0.11%) |
91.13 |
90.46 - 91.37 |
0.3448 times |
Weekly price and charts ActiveU Strong weekly Stock price targets for ActiveU PSR are 92.05 and 92.65 | Weekly Target 1 | 91.55 | | Weekly Target 2 | 91.95 | | Weekly Target 3 | 92.15 | | Weekly Target 4 | 92.55 | | Weekly Target 5 | 92.75 |
Weekly price and volumes for Active U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.35 (0.72%) |
91.75 |
91.75 - 92.35 |
0.1323 times |
Fri 11 July 2025 |
91.69 (-0.68%) |
92.36 |
91.07 - 92.36 |
3.4928 times |
Thu 03 July 2025 |
92.32 (1.73%) |
90.60 |
90.27 - 92.54 |
1.7464 times |
Fri 27 June 2025 |
90.75 (-1.69%) |
92.49 |
90.03 - 93.27 |
1.0327 times |
Fri 20 June 2025 |
92.31 (0.34%) |
91.72 |
91.72 - 93.00 |
0.5557 times |
Fri 13 June 2025 |
92.00 (-0.33%) |
92.39 |
91.83 - 93.05 |
0.4234 times |
Fri 06 June 2025 |
92.30 (0.16%) |
91.68 |
91.67 - 92.43 |
0.6218 times |
Fri 30 May 2025 |
92.15 (2.55%) |
90.43 |
90.40 - 92.34 |
0.8467 times |
Fri 23 May 2025 |
89.86 (-3.23%) |
91.88 |
89.35 - 92.97 |
0.6218 times |
Fri 16 May 2025 |
92.86 (1.26%) |
92.04 |
90.05 - 92.86 |
0.5264 times |
Fri 09 May 2025 |
91.70 (-0.64%) |
92.46 |
91.18 - 92.47 |
0.8643 times |
Monthly price and charts ActiveU Strong monthly Stock price targets for ActiveU PSR are 91.71 and 93.18 | Monthly Target 1 | 90.52 | | Monthly Target 2 | 91.43 | | Monthly Target 3 | 91.986666666667 | | Monthly Target 4 | 92.9 | | Monthly Target 5 | 93.46 |
Monthly price and volumes Active U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.35 (1.13%) |
91.18 |
91.07 - 92.54 |
0.6557 times |
Mon 30 June 2025 |
91.32 (-0.9%) |
91.68 |
90.03 - 93.27 |
0.3538 times |
Fri 30 May 2025 |
92.15 (1.07%) |
91.01 |
89.35 - 92.97 |
0.5077 times |
Wed 30 April 2025 |
91.17 (-1.47%) |
92.69 |
80.34 - 93.07 |
1.1014 times |
Mon 31 March 2025 |
92.53 (-2.63%) |
95.25 |
90.14 - 96.24 |
0.9738 times |
Fri 28 February 2025 |
95.03 (4.66%) |
89.76 |
89.46 - 95.03 |
0.7491 times |
Fri 31 January 2025 |
90.80 (0.56%) |
90.14 |
86.48 - 92.18 |
2.064 times |
Tue 31 December 2024 |
90.29 (-8.82%) |
96.86 |
88.60 - 96.87 |
1.2003 times |
Tue 26 November 2024 |
99.02 (3.78%) |
95.96 |
94.10 - 99.13 |
1.3781 times |
Thu 31 October 2024 |
95.41 (-3.14%) |
98.89 |
94.51 - 98.89 |
1.0161 times |
Mon 30 September 2024 |
98.50 (2.55%) |
95.70 |
95.48 - 100.17 |
1.4601 times |
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value | | 5 day DMA | 91.74 | | 12 day DMA | 91.6 | | 20 day DMA | 91.86 | | 35 day DMA | 91.76 | | 50 day DMA | 91.75 | | 100 day DMA | 91.37 | | 150 day DMA | 91.37 | | 200 day DMA | 92.76 | EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.89 | 91.66 | 91.65 | | 12 day EMA | 91.8 | 91.7 | 91.7 | | 20 day EMA | 91.8 | 91.74 | 91.74 | | 35 day EMA | 91.67 | 91.63 | 91.63 | | 50 day EMA | 91.59 | 91.56 | 91.55 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.74 | 91.58 | 91.71 | | 12 day SMA | 91.6 | 91.46 | 91.57 | | 20 day SMA | 91.86 | 91.87 | 91.93 | | 35 day SMA | 91.76 | 91.76 | 91.8 | | 50 day SMA | 91.75 | 91.71 | 91.67 | | 100 day SMA | 91.37 | 91.37 | 91.39 | | 150 day SMA | 91.37 | 91.41 | 91.45 | | 200 day SMA | 92.76 | 92.8 | 92.84 |
|
|
