ActiveU PSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive U PSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ActiveU Strong Daily Stock price targets for ActiveU PSR are 93.59 and 93.59 | Daily Target 1 | 93.45 | | Daily Target 2 | 93.45 | | Daily Target 3 | 93.716666666667 | | Daily Target 4 | 93.72 | | Daily Target 5 | 93.72 |
Daily price and volume Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.19 (0%) |
93.98 |
93.98 - 93.98 |
0 times |
Thu 23 October 2025 |
93.19 (-0.5%) |
93.00 |
93.00 - 93.19 |
0.3931 times |
Wed 22 October 2025 |
93.66 (0.19%) |
93.55 |
93.39 - 93.87 |
3.7107 times |
Tue 21 October 2025 |
93.48 (-0.32%) |
93.48 |
93.48 - 93.48 |
0.1965 times |
Mon 20 October 2025 |
93.78 (0.65%) |
93.69 |
93.69 - 93.78 |
0.4914 times |
Fri 17 October 2025 |
93.17 (0.75%) |
92.52 |
92.52 - 93.17 |
1.4741 times |
Thu 16 October 2025 |
92.48 (-0.13%) |
93.06 |
92.48 - 93.06 |
0.6879 times |
Wed 15 October 2025 |
92.60 (1.26%) |
92.73 |
92.60 - 92.73 |
0.6879 times |
Tue 14 October 2025 |
91.45 (0.96%) |
90.30 |
90.30 - 91.47 |
1.6706 times |
Mon 13 October 2025 |
90.58 (-1.22%) |
90.28 |
90.28 - 90.58 |
0.6879 times |
Tue 07 October 2025 |
91.70 (-0.28%) |
91.57 |
91.57 - 91.70 |
0.8844 times |
Weekly price and charts ActiveU Strong weekly Stock price targets for ActiveU PSR are 92.61 and 93.59 | Weekly Target 1 | 92.41 | | Weekly Target 2 | 92.8 | | Weekly Target 3 | 93.39 | | Weekly Target 4 | 93.78 | | Weekly Target 5 | 94.37 |
Weekly price and volumes for Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.19 (0.02%) |
93.69 |
93.00 - 93.98 |
0.6773 times |
Fri 17 October 2025 |
93.17 (1.6%) |
90.28 |
90.28 - 93.17 |
0.7362 times |
Tue 07 October 2025 |
91.70 (-1.07%) |
92.78 |
91.57 - 92.78 |
0.4043 times |
Fri 03 October 2025 |
92.69 (0.56%) |
92.26 |
92.07 - 93.15 |
0.5703 times |
Fri 26 September 2025 |
92.17 (-0.03%) |
91.83 |
91.23 - 92.53 |
1.7641 times |
Fri 19 September 2025 |
92.20 (-1.47%) |
93.62 |
92.19 - 93.89 |
1.1251 times |
Fri 12 September 2025 |
93.58 (0.58%) |
91.80 |
91.76 - 93.93 |
0.8751 times |
Fri 05 September 2025 |
93.04 (0%) |
92.19 |
91.22 - 93.04 |
2.9447 times |
Fri 29 August 2025 |
93.04 (0%) |
93.04 |
93.04 - 93.04 |
0.0417 times |
Fri 29 August 2025 |
93.04 (0.08%) |
92.97 |
92.13 - 93.10 |
0.8612 times |
Fri 22 August 2025 |
92.97 (2.55%) |
90.71 |
89.96 - 93.47 |
2.028 times |
Monthly price and charts ActiveU Strong monthly Stock price targets for ActiveU PSR are 91.74 and 95.44 | Monthly Target 1 | 88.78 | | Monthly Target 2 | 90.99 | | Monthly Target 3 | 92.483333333333 | | Monthly Target 4 | 94.69 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Active U
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
93.19 (0.57%) |
92.61 |
90.28 - 93.98 |
0.2867 times |
Tue 30 September 2025 |
92.66 (-0.41%) |
92.19 |
91.22 - 93.93 |
0.9254 times |
Fri 29 August 2025 |
93.04 (3.07%) |
90.56 |
89.15 - 93.47 |
1.2567 times |
Thu 31 July 2025 |
90.27 (-1.15%) |
91.18 |
90.27 - 94.19 |
1.1528 times |
Mon 30 June 2025 |
91.32 (-0.9%) |
91.68 |
90.03 - 93.27 |
0.3925 times |
Fri 30 May 2025 |
92.15 (1.07%) |
91.01 |
89.35 - 92.97 |
0.5632 times |
Wed 30 April 2025 |
91.17 (-1.47%) |
92.69 |
80.34 - 93.07 |
1.2218 times |
Mon 31 March 2025 |
92.53 (-2.63%) |
95.25 |
90.14 - 96.24 |
1.0803 times |
Fri 28 February 2025 |
95.03 (4.66%) |
89.76 |
89.46 - 95.03 |
0.831 times |
Fri 31 January 2025 |
90.80 (0.56%) |
90.14 |
86.48 - 92.18 |
2.2897 times |
Tue 31 December 2024 |
90.29 (-8.82%) |
96.86 |
88.60 - 96.87 |
1.3315 times |
DMA SMA EMA moving averages of Active U PSR
DMA (daily moving average) of Active U PSR
| DMA period | DMA value | | 5 day DMA | 93.46 | | 12 day DMA | 92.6 | | 20 day DMA | 92.43 | | 35 day DMA | 92.52 | | 50 day DMA | 92.3 | | 100 day DMA | 92.09 | | 150 day DMA | 91.45 | | 200 day DMA | 91.51 | EMA (exponential moving average) of Active U PSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.23 | 93.25 | 93.28 | | 12 day EMA | 92.9 | 92.85 | 92.79 | | 20 day EMA | 92.68 | 92.63 | 92.57 | | 35 day EMA | 92.4 | 92.35 | 92.3 | | 50 day EMA | 92.25 | 92.21 | 92.17 |
SMA (simple moving average) of Active U PSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.46 | 93.46 | 93.31 | | 12 day SMA | 92.6 | 92.56 | 92.49 | | 20 day SMA | 92.43 | 92.4 | 92.33 | | 35 day SMA | 92.52 | 92.47 | 92.46 | | 50 day SMA | 92.3 | 92.24 | 92.17 | | 100 day SMA | 92.09 | 92.07 | 92.05 | | 150 day SMA | 91.45 | 91.45 | 91.44 | | 200 day SMA | 91.51 | 91.49 | 91.48 |
|
|
