TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 17.35 and 18.36 | Daily Target 1 | 16.58 | | Daily Target 2 | 17.11 | | Daily Target 3 | 17.586666666667 | | Daily Target 4 | 18.12 | | Daily Target 5 | 18.6 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (6.01%) |
17.10 |
17.05 - 18.06 |
1.5085 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
1.6132 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0 times |
Wed 16 April 2025 |
16.65 (-5.88%) |
17.49 |
16.14 - 17.60 |
0 times |
Tue 15 April 2025 |
17.69 (-1.45%) |
17.83 |
17.57 - 18.49 |
0.8385 times |
Mon 14 April 2025 |
17.95 (3.28%) |
18.18 |
17.60 - 18.25 |
1.2577 times |
Fri 11 April 2025 |
17.38 (1.82%) |
16.86 |
15.80 - 17.38 |
1.1085 times |
Thu 10 April 2025 |
17.07 (-12.86%) |
18.45 |
15.86 - 18.85 |
3.6736 times |
Wed 09 April 2025 |
19.59 (33.17%) |
14.88 |
14.65 - 19.95 |
8.0436 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 16.9 and 18.82 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 16.51 | | Weekly Target 3 | 17.283333333333 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (6.01%) |
17.49 |
16.14 - 18.06 |
0.2675 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0.2861 times |
Wed 16 April 2025 |
16.65 (0%) |
17.49 |
16.14 - 17.60 |
0 times |
Wed 16 April 2025 |
16.65 (-4.2%) |
18.18 |
16.14 - 18.49 |
0.3717 times |
Fri 11 April 2025 |
17.38 (8.56%) |
14.62 |
14.02 - 19.95 |
3.9855 times |
Fri 04 April 2025 |
16.01 (-31.49%) |
22.73 |
15.16 - 24.86 |
2.0639 times |
Fri 28 March 2025 |
23.37 (-7.37%) |
26.05 |
23.37 - 26.70 |
0.5595 times |
Fri 21 March 2025 |
25.23 (2.77%) |
24.60 |
23.46 - 25.80 |
1.0987 times |
Fri 14 March 2025 |
24.55 (-16.38%) |
28.43 |
22.78 - 28.43 |
1.3671 times |
Fri 07 March 2025 |
29.36 (-6.47%) |
31.96 |
27.30 - 32.21 |
0.6817 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 10.42 and 21.26 | Monthly Target 1 | 8 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 18.843333333333 | | Monthly Target 4 | 23.67 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.65 (-25.87%) |
23.11 |
14.02 - 24.86 |
1.1483 times |
Mon 31 March 2025 |
23.81 (-24.15%) |
31.96 |
22.30 - 32.21 |
0.6643 times |
Fri 28 February 2025 |
31.39 (-3.09%) |
30.24 |
29.89 - 36.84 |
0.5506 times |
Fri 31 January 2025 |
32.39 (10.21%) |
30.25 |
29.00 - 37.28 |
1.0439 times |
Tue 31 December 2024 |
29.39 (-26.8%) |
39.63 |
28.16 - 39.63 |
0.9853 times |
Tue 26 November 2024 |
40.15 (22.78%) |
33.33 |
32.66 - 41.59 |
0.839 times |
Thu 31 October 2024 |
32.70 (-0.52%) |
31.77 |
29.51 - 37.35 |
0.9299 times |
Mon 30 September 2024 |
32.87 (6.48%) |
30.27 |
26.88 - 33.76 |
0.8048 times |
Fri 30 August 2024 |
30.87 (3.24%) |
30.35 |
22.40 - 30.87 |
0.9874 times |
Wed 31 July 2024 |
29.90 (0.61%) |
29.81 |
27.10 - 34.54 |
2.0466 times |
Fri 28 June 2024 |
29.72 (4.65%) |
28.72 |
25.93 - 30.53 |
1.3545 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 16.85 | | 12 day DMA | 17.11 | | 20 day DMA | 18.83 | | 35 day DMA | 21.97 | | 50 day DMA | 25.35 | | 100 day DMA | 29.3 | | 150 day DMA | 30.77 | | 200 day DMA | 30.31 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.08 | 16.79 | 16.86 | | 12 day EMA | 17.69 | 17.7 | 17.89 | | 20 day EMA | 19.06 | 19.21 | 19.48 | | 35 day EMA | 21.92 | 22.17 | 22.5 | | 50 day EMA | 25.06 | 25.36 | 25.72 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.85 | 16.65 | 16.86 | | 12 day SMA | 17.11 | 16.95 | 16.89 | | 20 day SMA | 18.83 | 19.28 | 19.71 | | 35 day SMA | 21.97 | 22.32 | 22.74 | | 50 day SMA | 25.35 | 25.67 | 25.99 | | 100 day SMA | 29.3 | 29.49 | 29.68 | | 150 day SMA | 30.77 | 30.85 | 30.93 | | 200 day SMA | 30.31 | 30.37 | 30.43 |
|
|
