TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 25.78 and 26.5 | Daily Target 1 | 25.66 | | Daily Target 2 | 25.9 | | Daily Target 3 | 26.38 | | Daily Target 4 | 26.62 | | Daily Target 5 | 27.1 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.14 (1.12%) |
26.74 |
26.14 - 26.86 |
0.5436 times |
Thu 23 October 2025 |
25.85 (-3.07%) |
26.70 |
25.53 - 26.87 |
0.8878 times |
Wed 22 October 2025 |
26.67 (-4.34%) |
27.94 |
26.67 - 27.94 |
1.3018 times |
Tue 21 October 2025 |
27.88 (0.25%) |
27.58 |
27.55 - 28.45 |
1.3429 times |
Mon 20 October 2025 |
27.81 (4.31%) |
27.30 |
27.30 - 28.18 |
1.2054 times |
Fri 17 October 2025 |
26.66 (0.23%) |
23.09 |
23.09 - 26.83 |
0.3061 times |
Thu 16 October 2025 |
26.60 (-1.37%) |
27.63 |
25.95 - 27.64 |
0.7953 times |
Wed 15 October 2025 |
26.97 (0.3%) |
27.47 |
26.53 - 27.72 |
0.5848 times |
Tue 14 October 2025 |
26.89 (4.31%) |
25.06 |
24.96 - 27.12 |
2.036 times |
Mon 13 October 2025 |
25.78 (2.87%) |
25.85 |
25.50 - 26.10 |
0.9964 times |
Fri 10 October 2025 |
25.06 (-9.86%) |
28.00 |
25.06 - 28.27 |
3.6172 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 24.38 and 27.3 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 24.96 | | Weekly Target 3 | 26.706666666667 | | Weekly Target 4 | 27.88 | | Weekly Target 5 | 29.63 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.14 (-1.95%) |
27.30 |
25.53 - 28.45 |
0.9778 times |
Fri 17 October 2025 |
26.66 (6.38%) |
25.85 |
23.09 - 27.72 |
0.8736 times |
Fri 10 October 2025 |
25.06 (-12.01%) |
29.00 |
25.06 - 30.15 |
1.6983 times |
Fri 03 October 2025 |
28.48 (2.12%) |
28.17 |
27.05 - 29.04 |
1.0621 times |
Fri 26 September 2025 |
27.89 (0.65%) |
27.44 |
27.00 - 28.81 |
0.9103 times |
Fri 19 September 2025 |
27.71 (3.71%) |
27.09 |
25.68 - 27.75 |
1.1041 times |
Fri 12 September 2025 |
26.72 (1.75%) |
26.50 |
25.69 - 27.35 |
1.2846 times |
Fri 05 September 2025 |
26.26 (-4.75%) |
26.53 |
25.84 - 27.39 |
0.6483 times |
Fri 29 August 2025 |
27.57 (0%) |
27.02 |
26.80 - 27.57 |
0.274 times |
Fri 29 August 2025 |
27.57 (-5.84%) |
29.00 |
26.80 - 29.06 |
1.1669 times |
Fri 22 August 2025 |
29.28 (8.65%) |
26.88 |
25.92 - 29.85 |
1.9409 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 21.09 and 28.15 | Monthly Target 1 | 19.4 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 26.46 | | Monthly Target 4 | 29.83 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.14 (-6.31%) |
27.70 |
23.09 - 30.15 |
0.6421 times |
Tue 30 September 2025 |
27.90 (1.2%) |
26.53 |
25.68 - 28.81 |
0.7027 times |
Fri 29 August 2025 |
27.57 (12.81%) |
23.50 |
22.60 - 29.85 |
0.9919 times |
Thu 31 July 2025 |
24.44 (-3.82%) |
25.24 |
24.17 - 30.80 |
1.4598 times |
Mon 30 June 2025 |
25.41 (13.29%) |
22.20 |
21.04 - 25.54 |
1.0213 times |
Fri 30 May 2025 |
22.43 (20.66%) |
18.59 |
18.37 - 26.00 |
1.5006 times |
Wed 30 April 2025 |
18.59 (-21.92%) |
23.11 |
14.02 - 24.86 |
1.463 times |
Mon 31 March 2025 |
23.81 (-24.15%) |
31.96 |
22.30 - 32.21 |
0.6525 times |
Fri 28 February 2025 |
31.39 (-3.09%) |
30.24 |
29.89 - 36.84 |
0.5408 times |
Fri 31 January 2025 |
32.39 (10.21%) |
30.25 |
29.00 - 37.28 |
1.0253 times |
Tue 31 December 2024 |
29.39 (-26.8%) |
39.63 |
28.16 - 39.63 |
0.9678 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 26.87 | | 12 day DMA | 26.68 | | 20 day DMA | 27.37 | | 35 day DMA | 27.3 | | 50 day DMA | 27.33 | | 100 day DMA | 26.45 | | 150 day DMA | 24.49 | | 200 day DMA | 26.19 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.7 | 27.12 | | 12 day EMA | 26.86 | 26.99 | 27.2 | | 20 day EMA | 27.05 | 27.15 | 27.29 | | 35 day EMA | 27.15 | 27.21 | 27.29 | | 50 day EMA | 27.18 | 27.22 | 27.28 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.87 | 26.97 | 27.12 | | 12 day SMA | 26.68 | 26.91 | 27.11 | | 20 day SMA | 27.37 | 27.46 | 27.54 | | 35 day SMA | 27.3 | 27.3 | 27.32 | | 50 day SMA | 27.33 | 27.35 | 27.36 | | 100 day SMA | 26.45 | 26.41 | 26.38 | | 150 day SMA | 24.49 | 24.49 | 24.48 | | 200 day SMA | 26.19 | 26.22 | 26.25 |
|
|
