TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull Strong Daily Stock price targets for TransportationBull TPOR are 28.57 and 29.23 | Daily Target 1 | 28.44 | | Daily Target 2 | 28.69 | | Daily Target 3 | 29.103333333333 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.76 |
Daily price and volume Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.93 (-3.63%) |
29.52 |
28.86 - 29.52 |
1.2532 times |
Thu 10 July 2025 |
30.02 (7.21%) |
28.82 |
28.74 - 30.80 |
2.6768 times |
Wed 09 July 2025 |
28.00 (-0.6%) |
28.60 |
27.71 - 28.81 |
0.6345 times |
Tue 08 July 2025 |
28.17 (3.04%) |
27.60 |
27.49 - 28.39 |
0.685 times |
Mon 07 July 2025 |
27.34 (-1.37%) |
27.61 |
26.70 - 28.44 |
1.0196 times |
Thu 03 July 2025 |
27.72 (1.46%) |
27.75 |
27.67 - 28.29 |
0.6345 times |
Wed 02 July 2025 |
27.32 (2.44%) |
26.86 |
26.56 - 27.48 |
0.9122 times |
Tue 01 July 2025 |
26.67 (4.96%) |
25.24 |
25.24 - 27.17 |
1.1553 times |
Mon 30 June 2025 |
25.41 (0.43%) |
25.53 |
25.27 - 25.54 |
0.2999 times |
Fri 27 June 2025 |
25.30 (1.48%) |
25.04 |
24.69 - 25.36 |
0.7292 times |
Thu 26 June 2025 |
24.93 (3.88%) |
24.44 |
24.40 - 25.19 |
0.6345 times |
Weekly price and charts TransportationBull Strong weekly Stock price targets for TransportationBull TPOR are 27.82 and 31.92 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 26.82 | | Weekly Target 3 | 28.81 | | Weekly Target 4 | 30.92 | | Weekly Target 5 | 32.91 |
Weekly price and volumes for Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.93 (4.37%) |
27.61 |
26.70 - 30.80 |
1.4156 times |
Thu 03 July 2025 |
27.72 (9.57%) |
25.53 |
25.24 - 28.29 |
0.6779 times |
Fri 27 June 2025 |
25.30 (15.05%) |
21.72 |
21.49 - 25.36 |
0.8931 times |
Fri 20 June 2025 |
21.99 (-0.41%) |
22.59 |
21.78 - 22.84 |
0.4184 times |
Fri 13 June 2025 |
22.08 (-6%) |
24.00 |
21.90 - 25.23 |
1.1262 times |
Fri 06 June 2025 |
23.49 (4.73%) |
22.20 |
21.04 - 23.67 |
0.9609 times |
Fri 30 May 2025 |
22.43 (0.54%) |
23.13 |
21.95 - 24.01 |
0.5061 times |
Fri 23 May 2025 |
22.31 (-13.76%) |
24.90 |
21.75 - 25.86 |
0.7484 times |
Fri 16 May 2025 |
25.87 (24.14%) |
23.33 |
23.33 - 26.00 |
1.9944 times |
Fri 09 May 2025 |
20.84 (1.46%) |
20.10 |
19.15 - 21.54 |
1.2588 times |
Fri 02 May 2025 |
20.54 (16.05%) |
17.93 |
16.92 - 20.97 |
1.0557 times |
Monthly price and charts TransportationBull Strong monthly Stock price targets for TransportationBull TPOR are 27.09 and 32.65 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 25.85 | | Monthly Target 3 | 28.323333333333 | | Monthly Target 4 | 31.41 | | Monthly Target 5 | 33.88 |
Monthly price and volumes Transportation Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.93 (13.85%) |
25.24 |
25.24 - 30.80 |
0.6279 times |
Mon 30 June 2025 |
25.41 (13.29%) |
22.20 |
21.04 - 25.54 |
1.0744 times |
Fri 30 May 2025 |
22.43 (20.66%) |
18.59 |
18.37 - 26.00 |
1.5786 times |
Wed 30 April 2025 |
18.59 (-21.92%) |
23.11 |
14.02 - 24.86 |
1.5391 times |
Mon 31 March 2025 |
23.81 (-24.15%) |
31.96 |
22.30 - 32.21 |
0.6865 times |
Fri 28 February 2025 |
31.39 (-3.09%) |
30.24 |
29.89 - 36.84 |
0.5689 times |
Fri 31 January 2025 |
32.39 (10.21%) |
30.25 |
29.00 - 37.28 |
1.0786 times |
Tue 31 December 2024 |
29.39 (-26.8%) |
39.63 |
28.16 - 39.63 |
1.0182 times |
Tue 26 November 2024 |
40.15 (22.78%) |
33.33 |
32.66 - 41.59 |
0.867 times |
Thu 31 October 2024 |
32.70 (-0.52%) |
31.77 |
29.51 - 37.35 |
0.9609 times |
Mon 30 September 2024 |
32.87 (6.48%) |
30.27 |
26.88 - 33.76 |
0.8316 times |
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value | | 5 day DMA | 28.49 | | 12 day DMA | 26.98 | | 20 day DMA | 25.35 | | 35 day DMA | 24.39 | | 50 day DMA | 23.67 | | 100 day DMA | 23.65 | | 150 day DMA | 26.73 | | 200 day DMA | 28.69 | EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.55 | 28.36 | 27.53 | | 12 day EMA | 27.2 | 26.89 | 26.32 | | 20 day EMA | 26.13 | 25.83 | 25.39 | | 35 day EMA | 24.76 | 24.51 | 24.19 | | 50 day EMA | 23.67 | 23.46 | 23.19 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.49 | 28.25 | 27.71 | | 12 day SMA | 26.98 | 26.65 | 26.08 | | 20 day SMA | 25.35 | 25.15 | 24.85 | | 35 day SMA | 24.39 | 24.29 | 24.17 | | 50 day SMA | 23.67 | 23.45 | 23.2 | | 100 day SMA | 23.65 | 23.71 | 23.76 | | 150 day SMA | 26.73 | 26.8 | 26.88 | | 200 day SMA | 28.69 | 28.7 | 28.71 |
|
|
