SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 9.36 and 9.43 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.4133333333333 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.48 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.41 (0%) |
9.42 |
9.38 - 9.45 |
0.2335 times |
| Wed 30 April 2025 |
9.41 (-0.74%) |
9.39 |
9.35 - 9.43 |
1.3885 times |
| Tue 29 April 2025 |
9.48 (-1.25%) |
9.59 |
9.47 - 9.59 |
0.8526 times |
| Mon 28 April 2025 |
9.60 (1.27%) |
9.60 |
9.53 - 9.64 |
1.0814 times |
| Fri 25 April 2025 |
9.48 (-0.42%) |
9.44 |
9.39 - 9.48 |
1.059 times |
| Thu 24 April 2025 |
9.52 (2.37%) |
9.52 |
9.46 - 9.54 |
0.9266 times |
| Tue 22 April 2025 |
9.30 (-1.06%) |
9.41 |
9.30 - 9.42 |
0.9061 times |
| Mon 21 April 2025 |
9.40 (-1.16%) |
9.46 |
9.35 - 9.46 |
1.8125 times |
| Thu 17 April 2025 |
9.51 (-0.31%) |
9.47 |
9.40 - 9.51 |
1.7399 times |
| Wed 16 April 2025 |
9.54 (0%) |
9.60 |
9.53 - 9.69 |
0 times |
| Wed 16 April 2025 |
9.54 (0%) |
9.60 |
9.53 - 9.68 |
2.3714 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 9.24 and 9.53 | Weekly Target 1 | 9.18 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 9.4666666666667 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.41 (-0.74%) |
9.60 |
9.35 - 9.64 |
0.9628 times |
| Fri 25 April 2025 |
9.48 (-0.32%) |
9.46 |
9.30 - 9.54 |
1.2737 times |
| Thu 17 April 2025 |
9.51 (-0.31%) |
9.60 |
9.40 - 9.69 |
0.4711 times |
| Wed 16 April 2025 |
9.54 (0%) |
9.60 |
9.53 - 9.68 |
0.6421 times |
| Wed 16 April 2025 |
9.54 (0%) |
9.60 |
9.53 - 9.69 |
0 times |
| Wed 16 April 2025 |
9.54 (0%) |
9.60 |
9.53 - 9.69 |
0 times |
| Wed 16 April 2025 |
9.54 (2.8%) |
9.46 |
9.38 - 9.69 |
0.9263 times |
| Fri 11 April 2025 |
9.28 (2.32%) |
9.01 |
8.91 - 9.28 |
2.5813 times |
| Fri 04 April 2025 |
9.07 (-7.07%) |
9.87 |
9.01 - 9.94 |
2.5595 times |
| Fri 28 March 2025 |
9.76 (0.51%) |
9.67 |
9.57 - 9.83 |
0.5833 times |
| Fri 21 March 2025 |
9.71 (-1.02%) |
9.77 |
9.64 - 9.90 |
0.9404 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 9.36 and 9.43 | Monthly Target 1 | 9.34 | | Monthly Target 2 | 9.38 | | Monthly Target 3 | 9.4133333333333 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 9.48 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
9.41 (0%) |
9.42 |
9.38 - 9.45 |
0.0132 times |
| Wed 30 April 2025 |
9.41 (-5.33%) |
9.86 |
8.91 - 9.94 |
1.7896 times |
| Mon 31 March 2025 |
9.94 (5.97%) |
9.49 |
9.34 - 9.94 |
0.9365 times |
| Fri 28 February 2025 |
9.38 (-3.6%) |
9.59 |
9.26 - 9.92 |
1.5265 times |
| Fri 31 January 2025 |
9.73 (9.45%) |
9.01 |
8.95 - 9.84 |
0.6603 times |
| Tue 31 December 2024 |
8.89 (-6.72%) |
9.51 |
8.83 - 9.58 |
0.7292 times |
| Tue 26 November 2024 |
9.53 (-10.01%) |
10.67 |
9.35 - 10.68 |
1.313 times |
| Thu 31 October 2024 |
10.59 (7.84%) |
9.85 |
9.77 - 11.39 |
1.8963 times |
| Mon 30 September 2024 |
9.82 (4.36%) |
9.30 |
9.04 - 10.33 |
0.6157 times |
| Fri 30 August 2024 |
9.41 (-0.53%) |
9.40 |
8.69 - 9.72 |
0.5196 times |
| Wed 31 July 2024 |
9.46 (-3.17%) |
9.80 |
9.03 - 10.24 |
0.6528 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 9.48 | | 12 day DMA | 9.48 | | 20 day DMA | 9.41 | | 35 day DMA | 9.52 | | 50 day DMA | 9.51 | | 100 day DMA | 9.45 | | 150 day DMA | 9.66 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.47 | 9.5 | | 12 day EMA | 9.45 | 9.46 | 9.47 | | 20 day EMA | 9.46 | 9.46 | 9.47 | | 35 day EMA | 9.49 | 9.49 | 9.5 | | 50 day EMA | 9.53 | 9.54 | 9.55 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.48 | 9.5 | 9.48 | | 12 day SMA | 9.48 | 9.49 | 9.5 | | 20 day SMA | 9.41 | 9.4 | 9.38 | | 35 day SMA | 9.52 | 9.53 | 9.53 | | 50 day SMA | 9.51 | 9.52 | 9.53 | | 100 day SMA | 9.45 | 9.45 | 9.45 | | 150 day SMA | 9.66 | 9.67 | 9.67 | | 200 day SMA | 9.61 | 9.61 | 9.61 |
|
|
