SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 12.45 and 12.88 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.523333333333 | | Daily Target 4 | 12.8 | | Daily Target 5 | 12.95 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.64 (4.29%) |
12.31 |
12.25 - 12.68 |
1.2565 times |
Thu 10 July 2025 |
12.12 (1.59%) |
12.10 |
12.03 - 12.18 |
0.8701 times |
Wed 09 July 2025 |
11.93 (0.08%) |
11.82 |
11.74 - 11.94 |
0.8876 times |
Tue 08 July 2025 |
11.92 (-0.25%) |
11.92 |
11.74 - 11.96 |
1.0867 times |
Mon 07 July 2025 |
11.95 (-0.75%) |
11.84 |
11.78 - 11.95 |
0.8584 times |
Thu 03 July 2025 |
12.04 (-3.22%) |
12.02 |
11.95 - 12.07 |
0.6513 times |
Wed 02 July 2025 |
12.44 (5.42%) |
12.08 |
12.07 - 12.46 |
2.156 times |
Tue 01 July 2025 |
11.80 (0.6%) |
11.80 |
11.61 - 11.85 |
0.7024 times |
Mon 30 June 2025 |
11.73 (-0.42%) |
11.78 |
11.56 - 11.84 |
0.6473 times |
Fri 27 June 2025 |
11.78 (-3.6%) |
11.72 |
11.63 - 11.85 |
0.8837 times |
Thu 26 June 2025 |
12.22 (3.56%) |
12.00 |
11.96 - 12.36 |
3.9043 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 12.19 and 13.13 | Weekly Target 1 | 11.41 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.353333333333 | | Weekly Target 4 | 12.97 | | Weekly Target 5 | 13.29 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.64 (4.98%) |
11.84 |
11.74 - 12.68 |
1.0461 times |
Thu 03 July 2025 |
12.04 (2.21%) |
11.78 |
11.56 - 12.46 |
0.8769 times |
Fri 27 June 2025 |
11.78 (4.16%) |
11.43 |
11.36 - 12.36 |
1.8716 times |
Fri 20 June 2025 |
11.31 (-2.84%) |
11.43 |
11.20 - 11.58 |
0.8657 times |
Fri 13 June 2025 |
11.64 (6.3%) |
11.15 |
11.14 - 11.99 |
1.3288 times |
Fri 06 June 2025 |
10.95 (7.67%) |
10.24 |
10.22 - 10.96 |
1.7398 times |
Fri 30 May 2025 |
10.17 (-1.93%) |
10.28 |
10.05 - 10.28 |
0.6283 times |
Fri 23 May 2025 |
10.37 (7.68%) |
9.67 |
9.62 - 10.45 |
1.0806 times |
Fri 16 May 2025 |
9.63 (-1.13%) |
9.62 |
9.47 - 9.69 |
0.2333 times |
Fri 09 May 2025 |
9.74 (2.74%) |
9.45 |
9.37 - 9.75 |
0.3289 times |
Fri 02 May 2025 |
9.48 (0%) |
9.60 |
9.35 - 9.64 |
0.326 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 12.13 and 13.2 | Monthly Target 1 | 11.24 | | Monthly Target 2 | 11.94 | | Monthly Target 3 | 12.31 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 13.38 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.64 (7.76%) |
11.80 |
11.61 - 12.68 |
0.8049 times |
Mon 30 June 2025 |
11.73 (15.34%) |
10.24 |
10.22 - 12.36 |
2.6774 times |
Fri 30 May 2025 |
10.17 (8.08%) |
9.42 |
9.37 - 10.45 |
1.0543 times |
Wed 30 April 2025 |
9.41 (-5.33%) |
9.86 |
8.91 - 9.94 |
1.1046 times |
Mon 31 March 2025 |
9.94 (5.97%) |
9.49 |
9.34 - 9.94 |
0.578 times |
Fri 28 February 2025 |
9.38 (-3.6%) |
9.59 |
9.26 - 9.92 |
0.9422 times |
Fri 31 January 2025 |
9.73 (9.45%) |
9.01 |
8.95 - 9.84 |
0.4076 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.51 |
8.83 - 9.58 |
0.4501 times |
Tue 26 November 2024 |
9.53 (-10.01%) |
10.67 |
9.35 - 10.68 |
0.8104 times |
Thu 31 October 2024 |
10.59 (7.84%) |
9.85 |
9.77 - 11.39 |
1.1704 times |
Mon 30 September 2024 |
9.82 (4.36%) |
9.30 |
9.04 - 10.33 |
0.38 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 12.03 | | 20 day DMA | 11.85 | | 35 day DMA | 11.28 | | 50 day DMA | 10.76 | | 100 day DMA | 10.15 | | 150 day DMA | 9.89 | | 200 day DMA | 9.95 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.22 | 12.01 | 11.96 | | 12 day EMA | 12.01 | 11.89 | 11.85 | | 20 day EMA | 11.76 | 11.67 | 11.62 | | 35 day EMA | 11.3 | 11.22 | 11.17 | | 50 day EMA | 10.8 | 10.72 | 10.66 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 11.99 | 12.06 | | 12 day SMA | 12.03 | 11.95 | 11.89 | | 20 day SMA | 11.85 | 11.79 | 11.75 | | 35 day SMA | 11.28 | 11.19 | 11.12 | | 50 day SMA | 10.76 | 10.7 | 10.65 | | 100 day SMA | 10.15 | 10.12 | 10.1 | | 150 day SMA | 9.89 | 9.87 | 9.85 | | 200 day SMA | 9.95 | 9.93 | 9.92 |
|
|
