SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical Strong Daily Stock price targets for SprottPhysical SPPP are 14.35 and 14.62 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.28 | | Daily Target 3 | 14.423333333333 | | Daily Target 4 | 14.55 | | Daily Target 5 | 14.69 |
Daily price and volume Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.40 (1.19%) |
14.31 |
14.30 - 14.57 |
0.6095 times |
Wed 22 October 2025 |
14.23 (3.57%) |
13.75 |
13.55 - 14.27 |
1.1654 times |
Tue 21 October 2025 |
13.74 (-6.53%) |
13.91 |
13.47 - 13.93 |
1.2792 times |
Mon 20 October 2025 |
14.70 (2.51%) |
14.35 |
14.23 - 14.73 |
0.5724 times |
Fri 17 October 2025 |
14.34 (-7.96%) |
15.39 |
14.30 - 15.40 |
1.4861 times |
Thu 16 October 2025 |
15.58 (3.04%) |
15.17 |
15.08 - 15.72 |
2.0644 times |
Wed 15 October 2025 |
15.12 (1.61%) |
15.08 |
14.95 - 15.18 |
0.6194 times |
Tue 14 October 2025 |
14.88 (0.95%) |
14.64 |
14.51 - 15.07 |
0.8115 times |
Mon 13 October 2025 |
14.74 (2.22%) |
14.81 |
14.67 - 15.05 |
0.8629 times |
Fri 10 October 2025 |
14.42 (-0.21%) |
14.69 |
14.29 - 14.75 |
0.5292 times |
Thu 09 October 2025 |
14.45 (-4.24%) |
15.19 |
14.33 - 15.23 |
1.517 times |
Weekly price and charts SprottPhysical Strong weekly Stock price targets for SprottPhysical SPPP are 13.94 and 15.2 | Weekly Target 1 | 12.94 | | Weekly Target 2 | 13.67 | | Weekly Target 3 | 14.2 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.40 (0.42%) |
14.35 |
13.47 - 14.73 |
0.9235 times |
Fri 17 October 2025 |
14.34 (-0.55%) |
14.81 |
14.30 - 15.72 |
1.4883 times |
Fri 10 October 2025 |
14.42 (4.64%) |
13.86 |
13.77 - 15.23 |
2.104 times |
Fri 03 October 2025 |
13.78 (1.03%) |
13.68 |
13.20 - 13.94 |
1.5065 times |
Fri 26 September 2025 |
13.64 (10.45%) |
12.49 |
12.40 - 13.64 |
1.656 times |
Fri 19 September 2025 |
12.35 (-1.83%) |
12.42 |
12.06 - 12.64 |
0.4712 times |
Fri 12 September 2025 |
12.58 (3.54%) |
12.27 |
12.08 - 12.71 |
0.8771 times |
Fri 05 September 2025 |
12.15 (0.16%) |
12.17 |
12.00 - 12.63 |
0.5942 times |
Fri 29 August 2025 |
12.13 (0%) |
11.90 |
11.87 - 12.13 |
0.0485 times |
Fri 29 August 2025 |
12.13 (0.83%) |
11.85 |
11.77 - 12.13 |
0.3307 times |
Fri 22 August 2025 |
12.03 (1.52%) |
11.81 |
11.57 - 12.18 |
0.265 times |
Monthly price and charts SprottPhysical Strong monthly Stock price targets for SprottPhysical SPPP are 13.8 and 16.32 | Monthly Target 1 | 11.92 | | Monthly Target 2 | 13.16 | | Monthly Target 3 | 14.44 | | Monthly Target 4 | 15.68 | | Monthly Target 5 | 16.96 |
Monthly price and volumes Sprott Physical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.40 (6.04%) |
13.56 |
13.20 - 15.72 |
2.4095 times |
Tue 30 September 2025 |
13.58 (11.95%) |
12.17 |
12.00 - 13.83 |
1.7416 times |
Fri 29 August 2025 |
12.13 (1.76%) |
12.06 |
11.57 - 12.18 |
0.4798 times |
Thu 31 July 2025 |
11.92 (1.62%) |
11.80 |
11.61 - 13.34 |
1.143 times |
Mon 30 June 2025 |
11.73 (15.34%) |
10.24 |
10.22 - 12.36 |
1.6728 times |
Fri 30 May 2025 |
10.17 (8.08%) |
9.42 |
9.37 - 10.45 |
0.6587 times |
Wed 30 April 2025 |
9.41 (-5.33%) |
9.86 |
8.91 - 9.94 |
0.6901 times |
Mon 31 March 2025 |
9.94 (5.97%) |
9.49 |
9.34 - 9.94 |
0.3611 times |
Fri 28 February 2025 |
9.38 (-3.6%) |
9.59 |
9.26 - 9.92 |
0.5887 times |
Fri 31 January 2025 |
9.73 (9.45%) |
9.01 |
8.95 - 9.84 |
0.2546 times |
Tue 31 December 2024 |
8.89 (-6.72%) |
9.51 |
8.83 - 9.58 |
0.2812 times |
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value | | 5 day DMA | 14.28 | | 12 day DMA | 14.64 | | 20 day DMA | 14.29 | | 35 day DMA | 13.52 | | 50 day DMA | 13.06 | | 100 day DMA | 12.51 | | 150 day DMA | 11.55 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.37 | 14.36 | 14.43 | | 12 day EMA | 14.37 | 14.37 | 14.4 | | 20 day EMA | 14.16 | 14.13 | 14.12 | | 35 day EMA | 13.68 | 13.64 | 13.61 | | 50 day EMA | 13.09 | 13.04 | 12.99 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.28 | 14.52 | 14.7 | | 12 day SMA | 14.64 | 14.62 | 14.6 | | 20 day SMA | 14.29 | 14.23 | 14.17 | | 35 day SMA | 13.52 | 13.46 | 13.41 | | 50 day SMA | 13.06 | 13.02 | 12.97 | | 100 day SMA | 12.51 | 12.46 | 12.42 | | 150 day SMA | 11.55 | 11.52 | 11.49 | | 200 day SMA | 11.05 | 11.03 | 11 |
|
|
