Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027 Strong Daily Stock price targets for Dec2027 IBDS are 24.16 and 24.17 | Daily Target 1 | 24.15 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.163333333333 | | Daily Target 4 | 24.17 | | Daily Target 5 | 24.17 |
Daily price and volume Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.16 (0%) |
24.17 |
24.16 - 24.17 |
0.7163 times |
Fri 11 July 2025 |
24.16 (0%) |
24.14 |
24.14 - 24.17 |
0.9815 times |
Thu 10 July 2025 |
24.16 (0%) |
24.17 |
24.15 - 24.20 |
1.0988 times |
Wed 09 July 2025 |
24.16 (0.08%) |
24.15 |
24.14 - 24.17 |
1.0639 times |
Tue 08 July 2025 |
24.14 (-0.04%) |
24.14 |
24.14 - 24.15 |
0.8028 times |
Mon 07 July 2025 |
24.15 (-0.04%) |
24.16 |
24.15 - 24.18 |
1.4277 times |
Thu 03 July 2025 |
24.16 (-0.08%) |
24.17 |
24.16 - 24.17 |
0.5576 times |
Wed 02 July 2025 |
24.18 (0.08%) |
24.15 |
24.15 - 24.18 |
1.5118 times |
Tue 01 July 2025 |
24.16 (-0.45%) |
24.19 |
24.16 - 24.19 |
1.1091 times |
Mon 30 June 2025 |
24.27 (0.08%) |
24.26 |
24.26 - 24.28 |
0.7305 times |
Fri 27 June 2025 |
24.25 (0%) |
24.25 |
24.24 - 24.26 |
0.9231 times |
Weekly price and charts Dec2027 Strong weekly Stock price targets for Dec2027 IBDS are 24.16 and 24.17 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 24.16 | | Weekly Target 3 | 24.163333333333 | | Weekly Target 4 | 24.17 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.16 (0%) |
24.17 |
24.16 - 24.17 |
0.1772 times |
Fri 11 July 2025 |
24.16 (0%) |
24.16 |
24.14 - 24.20 |
1.3293 times |
Thu 03 July 2025 |
24.16 (-0.37%) |
24.26 |
24.15 - 24.28 |
0.9668 times |
Fri 27 June 2025 |
24.25 (0.33%) |
24.18 |
24.16 - 24.26 |
1.1921 times |
Fri 20 June 2025 |
24.17 (0.12%) |
24.12 |
24.12 - 24.18 |
0.8652 times |
Fri 13 June 2025 |
24.14 (0.21%) |
24.10 |
24.05 - 24.16 |
1.1529 times |
Fri 06 June 2025 |
24.09 (-0.45%) |
24.11 |
24.07 - 24.15 |
1.1407 times |
Fri 30 May 2025 |
24.20 (0.25%) |
24.14 |
24.13 - 24.20 |
0.6647 times |
Fri 23 May 2025 |
24.14 (0.08%) |
24.11 |
24.09 - 24.20 |
1.2583 times |
Fri 16 May 2025 |
24.12 (0.08%) |
24.06 |
24.06 - 24.17 |
1.2528 times |
Fri 09 May 2025 |
24.10 (0.08%) |
24.06 |
24.06 - 24.18 |
0.6882 times |
Monthly price and charts Dec2027 Strong monthly Stock price targets for Dec2027 IBDS are 24.12 and 24.18 | Monthly Target 1 | 24.11 | | Monthly Target 2 | 24.13 | | Monthly Target 3 | 24.166666666667 | | Monthly Target 4 | 24.19 | | Monthly Target 5 | 24.23 |
Monthly price and volumes Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.16 (-0.45%) |
24.19 |
24.14 - 24.20 |
0.542 times |
Mon 30 June 2025 |
24.27 (0.29%) |
24.11 |
24.05 - 24.28 |
1.0713 times |
Fri 30 May 2025 |
24.20 (-0.12%) |
24.18 |
24.06 - 24.24 |
0.9812 times |
Wed 30 April 2025 |
24.23 (0.21%) |
24.11 |
23.89 - 24.52 |
0.9535 times |
Mon 31 March 2025 |
24.18 (0.08%) |
24.06 |
24.04 - 24.20 |
0.8276 times |
Fri 28 February 2025 |
24.16 (0.33%) |
23.99 |
23.95 - 24.17 |
1.2562 times |
Fri 31 January 2025 |
24.08 (0.5%) |
23.99 |
23.89 - 24.11 |
1.2476 times |
Tue 31 December 2024 |
23.96 (-0.46%) |
24.10 |
23.86 - 24.16 |
1.1936 times |
Tue 26 November 2024 |
24.07 (-0.08%) |
24.01 |
23.92 - 24.16 |
0.8816 times |
Thu 31 October 2024 |
24.09 (-1.15%) |
24.31 |
24.05 - 24.34 |
1.0453 times |
Mon 30 September 2024 |
24.37 (0.62%) |
24.13 |
24.13 - 24.68 |
1.2283 times |
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value | | 5 day DMA | 24.16 | | 12 day DMA | 24.18 | | 20 day DMA | 24.18 | | 35 day DMA | 24.16 | | 50 day DMA | 24.15 | | 100 day DMA | 24.12 | | 150 day DMA | 24.08 | | 200 day DMA | 24.1 | EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.17 | 24.17 | | 12 day EMA | 24.17 | 24.17 | 24.17 | | 20 day EMA | 24.19 | 24.19 | 24.19 | | 35 day EMA | 24.17 | 24.17 | 24.17 | | 50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.16 | 24.15 | 24.15 | | 12 day SMA | 24.18 | 24.19 | 24.19 | | 20 day SMA | 24.18 | 24.18 | 24.18 | | 35 day SMA | 24.16 | 24.16 | 24.16 | | 50 day SMA | 24.15 | 24.15 | 24.15 | | 100 day SMA | 24.12 | 24.12 | 24.12 | | 150 day SMA | 24.08 | 24.08 | 24.08 | | 200 day SMA | 24.1 | 24.1 | 24.1 |
|
|
