Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027 Strong Daily Stock price targets for Dec2027 IBDS are 24.37 and 24.38 | Daily Target 1 | 24.36 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.366666666667 | | Daily Target 4 | 24.37 | | Daily Target 5 | 24.38 |
Daily price and volume Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.37 (0.08%) |
24.36 |
24.36 - 24.37 |
1.1429 times |
Thu 23 October 2025 |
24.35 (0%) |
24.34 |
24.32 - 24.37 |
0.8205 times |
Wed 22 October 2025 |
24.35 (0%) |
24.33 |
24.29 - 24.36 |
2.0428 times |
Tue 21 October 2025 |
24.35 (0%) |
24.34 |
24.34 - 24.37 |
0.8165 times |
Mon 20 October 2025 |
24.35 (0.04%) |
24.69 |
24.34 - 24.69 |
0.6583 times |
Fri 17 October 2025 |
24.34 (-0.04%) |
24.34 |
24.34 - 24.36 |
1.119 times |
Thu 16 October 2025 |
24.35 (0.12%) |
24.32 |
24.32 - 24.36 |
0.8635 times |
Wed 15 October 2025 |
24.32 (-0.04%) |
24.31 |
24.31 - 24.34 |
0.9871 times |
Tue 14 October 2025 |
24.33 (0.04%) |
24.30 |
24.30 - 24.34 |
0.8907 times |
Mon 13 October 2025 |
24.32 (0.16%) |
24.29 |
24.28 - 24.33 |
0.6587 times |
Fri 10 October 2025 |
24.28 (0.04%) |
24.29 |
24.28 - 24.31 |
1.4494 times |
Weekly price and charts Dec2027 Strong weekly Stock price targets for Dec2027 IBDS are 24.13 and 24.53 | Weekly Target 1 | 24.05 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.45 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.37 (0.12%) |
24.69 |
24.29 - 24.69 |
1.3621 times |
Fri 17 October 2025 |
24.34 (0.25%) |
24.29 |
24.28 - 24.36 |
1.123 times |
Fri 10 October 2025 |
24.28 (0%) |
24.29 |
24.27 - 24.31 |
1.2949 times |
Fri 03 October 2025 |
24.28 (-0.16%) |
24.31 |
24.27 - 24.35 |
1.3264 times |
Fri 26 September 2025 |
24.32 (-0.08%) |
24.32 |
24.28 - 24.34 |
0.8589 times |
Fri 19 September 2025 |
24.34 (0.12%) |
24.31 |
24.27 - 24.36 |
1.2689 times |
Fri 12 September 2025 |
24.31 (0.04%) |
24.31 |
24.23 - 24.35 |
1.2006 times |
Fri 05 September 2025 |
24.30 (-0.08%) |
24.20 |
24.16 - 24.33 |
0.8609 times |
Fri 29 August 2025 |
24.32 (0%) |
24.33 |
24.31 - 24.33 |
0.1433 times |
Fri 29 August 2025 |
24.32 (0.04%) |
24.30 |
24.25 - 24.33 |
0.5609 times |
Fri 22 August 2025 |
24.31 (0.25%) |
24.25 |
24.23 - 24.31 |
0.8902 times |
Monthly price and charts Dec2027 Strong monthly Stock price targets for Dec2027 IBDS are 24.32 and 24.74 | Monthly Target 1 | 24.02 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.443333333333 | | Monthly Target 4 | 24.62 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
24.37 (0.12%) |
24.28 |
24.27 - 24.69 |
1.1509 times |
Tue 30 September 2025 |
24.34 (0.08%) |
24.20 |
24.16 - 24.36 |
1.2309 times |
Fri 29 August 2025 |
24.32 (0.45%) |
24.21 |
24.18 - 24.33 |
0.8314 times |
Thu 31 July 2025 |
24.21 (-0.25%) |
24.19 |
24.11 - 24.25 |
1.0819 times |
Mon 30 June 2025 |
24.27 (0.29%) |
24.11 |
24.05 - 24.28 |
0.9644 times |
Fri 30 May 2025 |
24.20 (-0.12%) |
24.18 |
24.06 - 24.24 |
0.8833 times |
Wed 30 April 2025 |
24.23 (0.21%) |
24.11 |
23.89 - 24.52 |
0.8583 times |
Mon 31 March 2025 |
24.18 (0.08%) |
24.06 |
24.04 - 24.20 |
0.745 times |
Fri 28 February 2025 |
24.16 (0.33%) |
23.99 |
23.95 - 24.17 |
1.1308 times |
Fri 31 January 2025 |
24.08 (0.5%) |
23.99 |
23.89 - 24.11 |
1.1231 times |
Tue 31 December 2024 |
23.96 (-0.46%) |
24.10 |
23.86 - 24.16 |
1.0745 times |
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.33 | | 20 day DMA | 24.32 | | 35 day DMA | 24.32 | | 50 day DMA | 24.31 | | 100 day DMA | 24.25 | | 150 day DMA | 24.2 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 24.34 | 24.34 | | 12 day EMA | 24.33 | 24.32 | 24.32 | | 20 day EMA | 24.31 | 24.3 | 24.3 | | 35 day EMA | 24.29 | 24.29 | 24.29 | | 50 day EMA | 24.3 | 24.3 | 24.3 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.35 | 24.35 | | 12 day SMA | 24.33 | 24.32 | 24.32 | | 20 day SMA | 24.32 | 24.32 | 24.31 | | 35 day SMA | 24.32 | 24.32 | 24.31 | | 50 day SMA | 24.31 | 24.31 | 24.3 | | 100 day SMA | 24.25 | 24.25 | 24.24 | | 150 day SMA | 24.2 | 24.2 | 24.2 | | 200 day SMA | 24.16 | 24.16 | 24.16 |
|
|
