Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027 Strong Daily Stock price targets for Dec2027 IBDS are 24.21 and 24.26 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.2 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.25 | | Daily Target 5 | 24.26 |
Daily price and volume Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.23 (0.08%) |
24.21 |
24.18 - 24.23 |
1.1541 times |
Thu 31 July 2025 |
24.21 (-0.04%) |
24.23 |
24.21 - 24.23 |
1.2173 times |
Wed 30 July 2025 |
24.22 (-0.04%) |
24.22 |
24.21 - 24.25 |
1.394 times |
Tue 29 July 2025 |
24.23 (0.04%) |
24.21 |
24.20 - 24.23 |
0.7892 times |
Mon 28 July 2025 |
24.22 (0.04%) |
24.20 |
24.19 - 24.22 |
0.8678 times |
Fri 25 July 2025 |
24.21 (0.04%) |
24.20 |
24.20 - 24.22 |
0.8145 times |
Thu 24 July 2025 |
24.20 (-0.04%) |
24.18 |
24.11 - 24.21 |
0.9155 times |
Wed 23 July 2025 |
24.21 (-0.04%) |
24.21 |
24.20 - 24.23 |
1.0755 times |
Tue 22 July 2025 |
24.22 (0.04%) |
24.21 |
24.21 - 24.23 |
0.9506 times |
Mon 21 July 2025 |
24.21 (0.04%) |
24.22 |
24.21 - 24.22 |
0.8217 times |
Fri 18 July 2025 |
24.20 (0.04%) |
24.21 |
24.20 - 24.22 |
1.2933 times |
Weekly price and charts Dec2027 Strong weekly Stock price targets for Dec2027 IBDS are 24.21 and 24.28 | Weekly Target 1 | 24.15 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 24.22 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.29 |
Weekly price and volumes for Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.23 (0.08%) |
24.20 |
24.18 - 24.25 |
1.0213 times |
Fri 25 July 2025 |
24.21 (0.04%) |
24.22 |
24.11 - 24.23 |
0.8622 times |
Fri 18 July 2025 |
24.20 (0.17%) |
24.17 |
24.14 - 24.22 |
1.1584 times |
Fri 11 July 2025 |
24.16 (0%) |
24.16 |
24.14 - 24.20 |
1.265 times |
Thu 03 July 2025 |
24.16 (-0.37%) |
24.26 |
24.15 - 24.28 |
0.92 times |
Fri 27 June 2025 |
24.25 (0.33%) |
24.18 |
24.16 - 24.26 |
1.1344 times |
Fri 20 June 2025 |
24.17 (0.12%) |
24.12 |
24.12 - 24.18 |
0.8234 times |
Fri 13 June 2025 |
24.14 (0.21%) |
24.10 |
24.05 - 24.16 |
1.0972 times |
Fri 06 June 2025 |
24.09 (-0.45%) |
24.11 |
24.07 - 24.15 |
1.0855 times |
Fri 30 May 2025 |
24.20 (0.25%) |
24.14 |
24.13 - 24.20 |
0.6326 times |
Fri 23 May 2025 |
24.14 (0.08%) |
24.11 |
24.09 - 24.20 |
1.1974 times |
Monthly price and charts Dec2027 Strong monthly Stock price targets for Dec2027 IBDS are 24.21 and 24.26 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 24.213333333333 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 24.26 |
Monthly price and volumes Dec 2027
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.23 (0.08%) |
24.21 |
24.18 - 24.23 |
0.0559 times |
Thu 31 July 2025 |
24.21 (-0.25%) |
24.19 |
24.11 - 24.25 |
1.243 times |
Mon 30 June 2025 |
24.27 (0.29%) |
24.11 |
24.05 - 24.28 |
1.1081 times |
Fri 30 May 2025 |
24.20 (-0.12%) |
24.18 |
24.06 - 24.24 |
1.0149 times |
Wed 30 April 2025 |
24.23 (0.21%) |
24.11 |
23.89 - 24.52 |
0.9862 times |
Mon 31 March 2025 |
24.18 (0.08%) |
24.06 |
24.04 - 24.20 |
0.856 times |
Fri 28 February 2025 |
24.16 (0.33%) |
23.99 |
23.95 - 24.17 |
1.2992 times |
Fri 31 January 2025 |
24.08 (0.5%) |
23.99 |
23.89 - 24.11 |
1.2904 times |
Tue 31 December 2024 |
23.96 (-0.46%) |
24.10 |
23.86 - 24.16 |
1.2345 times |
Tue 26 November 2024 |
24.07 (-0.08%) |
24.01 |
23.92 - 24.16 |
0.9118 times |
Thu 31 October 2024 |
24.09 (-1.15%) |
24.31 |
24.05 - 24.34 |
1.0811 times |
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24.21 | | 20 day DMA | 24.19 | | 35 day DMA | 24.19 | | 50 day DMA | 24.17 | | 100 day DMA | 24.14 | | 150 day DMA | 24.1 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.22 | 24.22 | 24.22 | | 12 day EMA | 24.2 | 24.2 | 24.2 | | 20 day EMA | 24.19 | 24.19 | 24.19 | | 35 day EMA | 24.15 | 24.15 | 24.15 | | 50 day EMA | 24.16 | 24.16 | 24.16 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.22 | 24.22 | | 12 day SMA | 24.21 | 24.21 | 24.2 | | 20 day SMA | 24.19 | 24.19 | 24.18 | | 35 day SMA | 24.19 | 24.19 | 24.18 | | 50 day SMA | 24.17 | 24.17 | 24.17 | | 100 day SMA | 24.14 | 24.14 | 24.13 | | 150 day SMA | 24.1 | 24.1 | 24.1 | | 200 day SMA | 24.09 | 24.09 | 24.09 |
|
|
