ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh Strong Daily Stock price targets for ShortHigh SJB are 15.67 and 15.71 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.66 | | Daily Target 3 | 15.68 | | Daily Target 4 | 15.7 | | Daily Target 5 | 15.72 |
Daily price and volume Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.68 (0.19%) |
15.66 |
15.66 - 15.70 |
2.7885 times |
Thu 10 July 2025 |
15.65 (0.06%) |
15.63 |
15.63 - 15.66 |
0.6967 times |
Wed 09 July 2025 |
15.64 (-0.26%) |
15.63 |
15.63 - 15.67 |
0.7561 times |
Tue 08 July 2025 |
15.68 (0.13%) |
15.66 |
15.66 - 15.70 |
0.4631 times |
Mon 07 July 2025 |
15.66 (0.38%) |
15.60 |
15.60 - 15.66 |
0.7747 times |
Thu 03 July 2025 |
15.60 (0%) |
15.62 |
15.59 - 15.62 |
0.7281 times |
Wed 02 July 2025 |
15.60 (-0.13%) |
15.62 |
15.60 - 15.64 |
0.614 times |
Tue 01 July 2025 |
15.62 (0.06%) |
15.57 |
15.57 - 15.63 |
1.1499 times |
Mon 30 June 2025 |
15.61 (-0.32%) |
15.65 |
15.60 - 15.65 |
1.3974 times |
Fri 27 June 2025 |
15.66 (0.06%) |
15.66 |
15.64 - 15.67 |
0.6314 times |
Thu 26 June 2025 |
15.65 (-0.19%) |
15.67 |
15.64 - 15.68 |
0.8639 times |
Weekly price and charts ShortHigh Strong weekly Stock price targets for ShortHigh SJB are 15.64 and 15.74 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 15.62 | | Weekly Target 3 | 15.66 | | Weekly Target 4 | 15.72 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.68 (0.51%) |
15.60 |
15.60 - 15.70 |
0.8966 times |
Thu 03 July 2025 |
15.60 (-0.38%) |
15.65 |
15.57 - 15.65 |
0.6365 times |
Fri 27 June 2025 |
15.66 (-1.57%) |
15.88 |
15.64 - 15.91 |
0.6069 times |
Fri 20 June 2025 |
15.91 (-0.38%) |
15.94 |
15.90 - 15.97 |
0.7991 times |
Fri 13 June 2025 |
15.97 (0.06%) |
15.94 |
15.89 - 15.98 |
0.8722 times |
Fri 06 June 2025 |
15.96 (0%) |
15.92 |
15.88 - 16.00 |
1.1315 times |
Fri 30 May 2025 |
15.96 (-0.68%) |
16.01 |
15.94 - 16.02 |
1.1269 times |
Fri 23 May 2025 |
16.07 (0.82%) |
16.00 |
15.94 - 16.10 |
1.055 times |
Fri 16 May 2025 |
15.94 (-0.99%) |
16.02 |
15.88 - 16.02 |
2.0382 times |
Fri 09 May 2025 |
16.10 (0.19%) |
16.08 |
16.05 - 16.13 |
0.8371 times |
Fri 02 May 2025 |
16.07 (-0.12%) |
16.14 |
16.04 - 16.16 |
1.331 times |
Monthly price and charts ShortHigh Strong monthly Stock price targets for ShortHigh SJB are 15.63 and 15.76 | Monthly Target 1 | 15.52 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 15.65 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 15.78 |
Monthly price and volumes Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.68 (0.45%) |
15.57 |
15.57 - 15.70 |
0.2774 times |
Mon 30 June 2025 |
15.61 (-2.19%) |
15.92 |
15.60 - 16.00 |
0.7737 times |
Fri 30 May 2025 |
15.96 (-1.05%) |
16.06 |
15.88 - 16.14 |
1.2263 times |
Wed 30 April 2025 |
16.13 (0.06%) |
16.19 |
15.99 - 16.95 |
4.4848 times |
Mon 31 March 2025 |
16.12 (1%) |
15.96 |
15.96 - 16.25 |
1.0257 times |
Fri 28 February 2025 |
15.96 (-0.37%) |
16.16 |
15.95 - 16.16 |
0.4025 times |
Fri 31 January 2025 |
16.02 (-0.8%) |
16.12 |
15.97 - 16.29 |
0.4982 times |
Tue 31 December 2024 |
16.15 (-1.16%) |
16.17 |
16.07 - 16.57 |
0.3909 times |
Tue 26 November 2024 |
16.34 (-0.67%) |
16.26 |
16.16 - 16.47 |
0.5747 times |
Thu 31 October 2024 |
16.45 (1.61%) |
16.20 |
16.18 - 16.45 |
0.3458 times |
Mon 30 September 2024 |
16.19 (-2.12%) |
16.57 |
16.17 - 16.66 |
0.47 times |
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value | | 5 day DMA | 15.66 | | 12 day DMA | 15.64 | | 20 day DMA | 15.75 | | 35 day DMA | 15.85 | | 50 day DMA | 15.9 | | 100 day DMA | 16.05 | | 150 day DMA | 16.07 | | 200 day DMA | 16.14 | EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.66 | 15.65 | 15.65 | | 12 day EMA | 15.69 | 15.69 | 15.7 | | 20 day EMA | 15.74 | 15.75 | 15.76 | | 35 day EMA | 15.8 | 15.81 | 15.82 | | 50 day EMA | 15.91 | 15.92 | 15.93 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.66 | 15.65 | 15.64 | | 12 day SMA | 15.64 | 15.66 | 15.68 | | 20 day SMA | 15.75 | 15.76 | 15.78 | | 35 day SMA | 15.85 | 15.85 | 15.86 | | 50 day SMA | 15.9 | 15.91 | 15.92 | | 100 day SMA | 16.05 | 16.05 | 16.05 | | 150 day SMA | 16.07 | 16.08 | 16.08 | | 200 day SMA | 16.14 | 16.14 | 16.15 |
|
|
