ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh Strong Daily Stock price targets for ShortHigh SJB are 16.06 and 16.12 | Daily Target 1 | 16.05 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.106666666667 | | Daily Target 4 | 16.13 | | Daily Target 5 | 16.17 |
Daily price and volume Short High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.10 (0.06%) |
16.14 |
16.08 - 16.14 |
0.5175 times |
| Fri 25 April 2025 |
16.09 (-0.12%) |
16.15 |
16.06 - 16.16 |
3.94 times |
| Thu 24 April 2025 |
16.11 (-1.29%) |
16.20 |
16.10 - 16.22 |
1.1866 times |
| Tue 22 April 2025 |
16.32 (-0.43%) |
16.34 |
16.29 - 16.35 |
1.5015 times |
| Mon 21 April 2025 |
16.39 (0.55%) |
16.33 |
16.33 - 16.42 |
0.8908 times |
| Thu 17 April 2025 |
16.30 (-0.43%) |
16.37 |
16.29 - 16.37 |
0.9658 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0.998 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
Weekly price and charts ShortHigh Strong weekly Stock price targets for ShortHigh SJB are 16.06 and 16.12 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 16.07 | | Weekly Target 3 | 16.106666666667 | | Weekly Target 4 | 16.13 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Short High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.10 (0.06%) |
16.14 |
16.08 - 16.14 |
0.0722 times |
| Fri 25 April 2025 |
16.09 (-1.29%) |
16.33 |
16.06 - 16.42 |
1.0497 times |
| Thu 17 April 2025 |
16.30 (-0.43%) |
16.40 |
16.29 - 16.42 |
0.1348 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0.1393 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
| Wed 16 April 2025 |
16.37 (0%) |
16.40 |
16.33 - 16.42 |
0 times |
| Wed 16 April 2025 |
16.37 (-0.79%) |
16.31 |
16.31 - 16.45 |
0.6636 times |
| Fri 11 April 2025 |
16.50 (0%) |
16.69 |
15.99 - 16.95 |
5.2882 times |
| Fri 04 April 2025 |
16.50 (2.36%) |
16.20 |
16.04 - 16.54 |
2.6521 times |
| Fri 28 March 2025 |
16.12 (0%) |
16.09 |
15.99 - 16.15 |
0.4069 times |
Monthly price and charts ShortHigh Strong monthly Stock price targets for ShortHigh SJB are 15.57 and 16.53 | Monthly Target 1 | 15.39 | | Monthly Target 2 | 15.74 | | Monthly Target 3 | 16.346666666667 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Short High
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
16.10 (-0.12%) |
16.19 |
15.99 - 16.95 |
4.9186 times |
| Mon 31 March 2025 |
16.12 (1%) |
15.96 |
15.96 - 16.25 |
1.1506 times |
| Fri 28 February 2025 |
15.96 (-0.37%) |
16.16 |
15.95 - 16.16 |
0.4515 times |
| Fri 31 January 2025 |
16.02 (-0.8%) |
16.12 |
15.97 - 16.29 |
0.5589 times |
| Tue 31 December 2024 |
16.15 (-1.16%) |
16.17 |
16.07 - 16.57 |
0.4385 times |
| Tue 26 November 2024 |
16.34 (-0.67%) |
16.26 |
16.16 - 16.47 |
0.6446 times |
| Thu 31 October 2024 |
16.45 (1.61%) |
16.20 |
16.18 - 16.45 |
0.3879 times |
| Mon 30 September 2024 |
16.19 (-2.12%) |
16.57 |
16.17 - 16.66 |
0.5272 times |
| Fri 30 August 2024 |
16.54 (-1.14%) |
16.70 |
16.50 - 17.08 |
0.6383 times |
| Wed 31 July 2024 |
16.73 (-1.24%) |
17.01 |
16.72 - 17.04 |
0.284 times |
| Fri 28 June 2024 |
16.94 (-1.8%) |
17.21 |
16.90 - 17.27 |
0.3767 times |
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 16.29 | | 20 day DMA | 16.37 | | 35 day DMA | 16.27 | | 50 day DMA | 16.19 | | 100 day DMA | 16.16 | | 150 day DMA | 16.22 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.17 | 16.21 | 16.27 | | 12 day EMA | 16.25 | 16.28 | 16.31 | | 20 day EMA | 16.27 | 16.29 | 16.31 | | 35 day EMA | 16.25 | 16.26 | 16.27 | | 50 day EMA | 16.19 | 16.19 | 16.19 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.24 | 16.3 | | 12 day SMA | 16.29 | 16.32 | 16.34 | | 20 day SMA | 16.37 | 16.38 | 16.38 | | 35 day SMA | 16.27 | 16.27 | 16.27 | | 50 day SMA | 16.19 | 16.19 | 16.19 | | 100 day SMA | 16.16 | 16.16 | 16.17 | | 150 day SMA | 16.22 | 16.22 | 16.23 | | 200 day SMA | 16.34 | 16.34 | 16.35 |
|
|
