ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh Strong Daily Stock price targets for ShortHigh SJB are 15.34 and 15.4 | Daily Target 1 | 15.32 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.383333333333 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.44 |
Daily price and volume Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.39 (-0.32%) |
15.40 |
15.35 - 15.41 |
1.9155 times |
Thu 23 October 2025 |
15.44 (-0.06%) |
15.45 |
15.43 - 15.46 |
0.1506 times |
Wed 22 October 2025 |
15.45 (0.13%) |
15.44 |
15.43 - 15.48 |
0.5494 times |
Tue 21 October 2025 |
15.43 (0.06%) |
15.41 |
15.41 - 15.44 |
0.7555 times |
Mon 20 October 2025 |
15.42 (-0.19%) |
15.41 |
15.41 - 15.43 |
0.874 times |
Fri 17 October 2025 |
15.45 (-0.06%) |
15.49 |
15.44 - 15.61 |
1.3279 times |
Thu 16 October 2025 |
15.46 (0.32%) |
15.37 |
15.37 - 15.58 |
2.124 times |
Wed 15 October 2025 |
15.41 (-0.32%) |
15.45 |
15.39 - 15.45 |
0.6897 times |
Tue 14 October 2025 |
15.46 (-0.13%) |
15.55 |
15.45 - 15.59 |
1.0159 times |
Mon 13 October 2025 |
15.48 (-0.64%) |
15.53 |
15.48 - 15.53 |
0.5974 times |
Fri 10 October 2025 |
15.58 (0.71%) |
15.48 |
15.47 - 15.58 |
3.8487 times |
Weekly price and charts ShortHigh Strong weekly Stock price targets for ShortHigh SJB are 15.31 and 15.44 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 15.54 |
Weekly price and volumes for Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.39 (-0.39%) |
15.41 |
15.35 - 15.48 |
1.2383 times |
Fri 17 October 2025 |
15.45 (-0.83%) |
15.53 |
15.37 - 15.61 |
1.6787 times |
Fri 10 October 2025 |
15.58 (1.37%) |
15.37 |
15.37 - 15.58 |
1.7924 times |
Fri 03 October 2025 |
15.37 (-0.13%) |
15.34 |
15.34 - 15.39 |
0.7868 times |
Fri 26 September 2025 |
15.39 (-0.77%) |
15.53 |
15.34 - 15.53 |
0.5635 times |
Fri 19 September 2025 |
15.51 (-0.13%) |
15.53 |
15.48 - 15.54 |
0.4631 times |
Fri 12 September 2025 |
15.53 (-0.06%) |
15.51 |
15.50 - 15.66 |
0.7613 times |
Fri 05 September 2025 |
15.54 (-0.32%) |
15.65 |
15.49 - 15.66 |
0.9611 times |
Fri 29 August 2025 |
15.59 (0%) |
15.56 |
15.56 - 15.60 |
0.5422 times |
Fri 29 August 2025 |
15.59 (0.06%) |
15.58 |
15.54 - 15.61 |
1.2124 times |
Fri 22 August 2025 |
15.58 (-0.38%) |
15.62 |
15.57 - 15.70 |
0.6849 times |
Monthly price and charts ShortHigh Strong monthly Stock price targets for ShortHigh SJB are 15.37 and 15.63 | Monthly Target 1 | 15.19 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 15.45 | | Monthly Target 4 | 15.55 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Short High
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
15.39 (0.07%) |
15.36 |
15.35 - 15.61 |
0.8515 times |
Tue 30 September 2025 |
15.38 (-1.35%) |
15.65 |
15.34 - 15.66 |
0.5169 times |
Fri 29 August 2025 |
15.59 (-0.45%) |
15.68 |
15.54 - 15.71 |
0.5829 times |
Thu 31 July 2025 |
15.66 (0.32%) |
15.57 |
15.55 - 15.76 |
0.576 times |
Mon 30 June 2025 |
15.61 (-2.19%) |
15.92 |
15.60 - 16.00 |
0.6874 times |
Fri 30 May 2025 |
15.96 (-1.05%) |
16.06 |
15.88 - 16.14 |
1.0895 times |
Wed 30 April 2025 |
16.13 (0.06%) |
16.19 |
15.99 - 16.95 |
3.9844 times |
Mon 31 March 2025 |
16.12 (1%) |
15.96 |
15.96 - 16.25 |
0.9112 times |
Fri 28 February 2025 |
15.96 (-0.37%) |
16.16 |
15.95 - 16.16 |
0.3576 times |
Fri 31 January 2025 |
16.02 (-0.8%) |
16.12 |
15.97 - 16.29 |
0.4426 times |
Tue 31 December 2024 |
16.15 (-1.16%) |
16.17 |
16.07 - 16.57 |
0.3473 times |
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.45 | | 20 day DMA | 15.42 | | 35 day DMA | 15.46 | | 50 day DMA | 15.5 | | 100 day DMA | 15.61 | | 150 day DMA | 15.8 | | 200 day DMA | 15.86 | EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.44 | 15.44 | | 12 day EMA | 15.43 | 15.44 | 15.44 | | 20 day EMA | 15.44 | 15.45 | 15.45 | | 35 day EMA | 15.48 | 15.49 | 15.49 | | 50 day EMA | 15.51 | 15.52 | 15.52 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.44 | 15.44 | | 12 day SMA | 15.45 | 15.46 | 15.45 | | 20 day SMA | 15.42 | 15.42 | 15.42 | | 35 day SMA | 15.46 | 15.46 | 15.46 | | 50 day SMA | 15.5 | 15.51 | 15.51 | | 100 day SMA | 15.61 | 15.62 | 15.62 | | 150 day SMA | 15.8 | 15.8 | 15.81 | | 200 day SMA | 15.86 | 15.86 | 15.87 |
|
|
