SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci CWI are 35.62 and 35.72 | Daily Target 1 | 35.54 | | Daily Target 2 | 35.6 | | Daily Target 3 | 35.643333333333 | | Daily Target 4 | 35.7 | | Daily Target 5 | 35.74 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.65 (0.39%) |
35.63 |
35.59 - 35.69 |
0.8385 times |
Thu 23 October 2025 |
35.51 (0.54%) |
35.43 |
35.42 - 35.60 |
1.3604 times |
Wed 22 October 2025 |
35.32 (-0.14%) |
35.40 |
35.15 - 35.46 |
2.1176 times |
Tue 21 October 2025 |
35.37 (-0.84%) |
35.50 |
35.33 - 35.53 |
1.4155 times |
Mon 20 October 2025 |
35.67 (0.85%) |
35.55 |
35.55 - 35.74 |
1.2414 times |
Fri 17 October 2025 |
35.37 (0.14%) |
35.21 |
35.18 - 35.40 |
0.4436 times |
Thu 16 October 2025 |
35.32 (0.31%) |
35.43 |
35.23 - 35.55 |
0.768 times |
Wed 15 October 2025 |
35.21 (0.86%) |
35.16 |
34.99 - 35.30 |
0.4993 times |
Tue 14 October 2025 |
34.91 (-0.03%) |
34.58 |
34.53 - 35.03 |
0.7945 times |
Mon 13 October 2025 |
34.92 (1.54%) |
34.77 |
34.67 - 34.96 |
0.521 times |
Fri 10 October 2025 |
34.39 (-2.33%) |
35.19 |
34.33 - 35.19 |
0.5716 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci CWI are 35.4 and 35.99 | Weekly Target 1 | 34.92 | | Weekly Target 2 | 35.29 | | Weekly Target 3 | 35.513333333333 | | Weekly Target 4 | 35.88 | | Weekly Target 5 | 36.1 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.65 (0.79%) |
35.55 |
35.15 - 35.74 |
1.466 times |
Fri 17 October 2025 |
35.37 (2.85%) |
34.77 |
34.53 - 35.55 |
0.6362 times |
Fri 10 October 2025 |
34.39 (-3.15%) |
35.61 |
34.33 - 35.75 |
0.5304 times |
Fri 03 October 2025 |
35.51 (2.93%) |
34.66 |
34.66 - 35.63 |
0.9591 times |
Fri 26 September 2025 |
34.50 (-0.46%) |
34.63 |
34.24 - 34.93 |
1.0202 times |
Fri 19 September 2025 |
34.66 (0.61%) |
34.62 |
34.55 - 34.93 |
0.7215 times |
Fri 12 September 2025 |
34.45 (1.8%) |
34.07 |
34.00 - 34.59 |
3.1265 times |
Fri 05 September 2025 |
33.84 (0.65%) |
33.23 |
33.19 - 34.04 |
0.8657 times |
Fri 29 August 2025 |
33.62 (0%) |
33.64 |
33.54 - 33.68 |
0.0878 times |
Fri 29 August 2025 |
33.62 (-1.44%) |
33.98 |
33.46 - 34.06 |
0.5866 times |
Fri 22 August 2025 |
34.11 (1.22%) |
33.64 |
33.52 - 34.17 |
0.6594 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci CWI are 34.99 and 36.41 | Monthly Target 1 | 33.82 | | Monthly Target 2 | 34.74 | | Monthly Target 3 | 35.243333333333 | | Monthly Target 4 | 36.16 | | Monthly Target 5 | 36.66 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.65 (2.09%) |
35.06 |
34.33 - 35.75 |
0.6777 times |
Tue 30 September 2025 |
34.92 (3.87%) |
33.23 |
33.19 - 34.93 |
1.3446 times |
Fri 29 August 2025 |
33.62 (4.09%) |
32.19 |
31.97 - 34.17 |
0.625 times |
Thu 31 July 2025 |
32.30 (-1.1%) |
32.58 |
32.24 - 33.55 |
0.6962 times |
Mon 30 June 2025 |
32.66 (2.74%) |
31.44 |
31.32 - 32.69 |
0.9274 times |
Fri 30 May 2025 |
31.79 (4.61%) |
30.49 |
30.22 - 32.11 |
0.7868 times |
Wed 30 April 2025 |
30.39 (2.74%) |
29.48 |
26.07 - 30.47 |
1.1743 times |
Mon 31 March 2025 |
29.58 (0.44%) |
29.88 |
29.11 - 30.72 |
0.7949 times |
Fri 28 February 2025 |
29.45 (2.15%) |
28.36 |
28.30 - 30.16 |
0.9706 times |
Fri 31 January 2025 |
28.83 (3.19%) |
27.96 |
27.24 - 29.29 |
2.0026 times |
Tue 31 December 2024 |
27.94 (-2.44%) |
29.25 |
27.56 - 29.89 |
1.3325 times |
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value | | 5 day DMA | 35.5 | | 12 day DMA | 35.24 | | 20 day DMA | 35.25 | | 35 day DMA | 34.95 | | 50 day DMA | 34.57 | | 100 day DMA | 33.56 | | 150 day DMA | 32.4 | | 200 day DMA | 31.63 | EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.4 | 35.35 | | 12 day EMA | 35.34 | 35.28 | 35.24 | | 20 day EMA | 35.19 | 35.14 | 35.1 | | 35 day EMA | 34.89 | 34.85 | 34.81 | | 50 day EMA | 34.57 | 34.53 | 34.49 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.5 | 35.45 | 35.41 | | 12 day SMA | 35.24 | 35.23 | 35.22 | | 20 day SMA | 35.25 | 35.19 | 35.14 | | 35 day SMA | 34.95 | 34.9 | 34.84 | | 50 day SMA | 34.57 | 34.53 | 34.49 | | 100 day SMA | 33.56 | 33.52 | 33.49 | | 150 day SMA | 32.4 | 32.36 | 32.33 | | 200 day SMA | 31.63 | 31.59 | 31.55 |
|
|
