SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci CWI are 32.49 and 32.57 | Daily Target 1 | 32.47 | | Daily Target 2 | 32.51 | | Daily Target 3 | 32.55 | | Daily Target 4 | 32.59 | | Daily Target 5 | 32.63 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (-0.7%) |
32.58 |
32.51 - 32.59 |
0.6553 times |
Thu 10 July 2025 |
32.78 (0.03%) |
32.75 |
32.61 - 32.82 |
0.6152 times |
Wed 09 July 2025 |
32.77 (0.49%) |
32.72 |
32.62 - 32.79 |
0.8332 times |
Tue 08 July 2025 |
32.61 (0.56%) |
32.52 |
32.48 - 32.65 |
0.732 times |
Mon 07 July 2025 |
32.43 (-1.19%) |
32.53 |
32.34 - 32.62 |
1.2977 times |
Thu 03 July 2025 |
32.82 (0.27%) |
32.75 |
32.74 - 32.85 |
0.4726 times |
Wed 02 July 2025 |
32.73 (0.43%) |
32.54 |
32.50 - 32.78 |
0.8033 times |
Tue 01 July 2025 |
32.59 (-0.21%) |
32.58 |
32.54 - 32.69 |
2.2593 times |
Mon 30 June 2025 |
32.66 (0.25%) |
32.54 |
32.48 - 32.69 |
1.4335 times |
Fri 27 June 2025 |
32.58 (0.43%) |
32.55 |
32.45 - 32.68 |
0.8977 times |
Thu 26 June 2025 |
32.44 (1.06%) |
32.33 |
32.13 - 32.46 |
1.625 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci CWI are 32.45 and 32.93 | Weekly Target 1 | 32.09 | | Weekly Target 2 | 32.32 | | Weekly Target 3 | 32.57 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 33.05 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (-0.82%) |
32.53 |
32.34 - 32.82 |
0.6215 times |
Thu 03 July 2025 |
32.82 (0.74%) |
32.54 |
32.48 - 32.85 |
0.7471 times |
Fri 27 June 2025 |
32.58 (3.56%) |
31.34 |
31.32 - 32.68 |
1.1701 times |
Fri 20 June 2025 |
31.46 (-1.32%) |
32.00 |
31.46 - 32.00 |
0.7169 times |
Fri 13 June 2025 |
31.88 (-0.09%) |
31.89 |
31.83 - 32.35 |
1.262 times |
Fri 06 June 2025 |
31.91 (0.38%) |
31.44 |
31.32 - 31.93 |
1.6027 times |
Fri 30 May 2025 |
31.79 (0.03%) |
32.05 |
31.57 - 32.11 |
0.9643 times |
Fri 23 May 2025 |
31.78 (0.92%) |
31.45 |
31.36 - 31.96 |
0.9708 times |
Fri 16 May 2025 |
31.49 (1.94%) |
31.23 |
30.97 - 31.54 |
1.0935 times |
Fri 09 May 2025 |
30.89 (-0.19%) |
31.01 |
30.67 - 31.13 |
0.8511 times |
Fri 02 May 2025 |
30.95 (2.65%) |
30.15 |
30.04 - 31.04 |
1.2041 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci CWI are 32.19 and 32.7 | Monthly Target 1 | 32.07 | | Monthly Target 2 | 32.31 | | Monthly Target 3 | 32.58 | | Monthly Target 4 | 32.82 | | Monthly Target 5 | 33.09 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.55 (-0.34%) |
32.58 |
32.34 - 32.85 |
0.2243 times |
Mon 30 June 2025 |
32.66 (2.74%) |
31.44 |
31.32 - 32.69 |
0.9662 times |
Fri 30 May 2025 |
31.79 (4.61%) |
30.49 |
30.22 - 32.11 |
0.8197 times |
Wed 30 April 2025 |
30.39 (2.74%) |
29.48 |
26.07 - 30.47 |
1.2234 times |
Mon 31 March 2025 |
29.58 (0.44%) |
29.88 |
29.11 - 30.72 |
0.8281 times |
Fri 28 February 2025 |
29.45 (2.15%) |
28.36 |
28.30 - 30.16 |
1.0112 times |
Fri 31 January 2025 |
28.83 (3.19%) |
27.96 |
27.24 - 29.29 |
2.0864 times |
Tue 31 December 2024 |
27.94 (-2.44%) |
29.25 |
27.56 - 29.89 |
1.3882 times |
Tue 26 November 2024 |
28.64 (-1.55%) |
29.37 |
28.35 - 29.86 |
0.873 times |
Thu 31 October 2024 |
29.09 (-4.43%) |
30.49 |
28.92 - 30.57 |
0.5795 times |
Mon 30 September 2024 |
30.44 (2.39%) |
29.55 |
28.50 - 30.93 |
0.7001 times |
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value | | 5 day DMA | 32.63 | | 12 day DMA | 32.59 | | 20 day DMA | 32.31 | | 35 day DMA | 32.1 | | 50 day DMA | 31.76 | | 100 day DMA | 30.6 | | 150 day DMA | 29.94 | | 200 day DMA | 29.85 | EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.64 | 32.69 | 32.64 | | 12 day EMA | 32.52 | 32.52 | 32.47 | | 20 day EMA | 32.36 | 32.34 | 32.29 | | 35 day EMA | 32.01 | 31.98 | 31.93 | | 50 day EMA | 31.69 | 31.65 | 31.6 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.63 | 32.68 | 32.67 | | 12 day SMA | 32.59 | 32.56 | 32.47 | | 20 day SMA | 32.31 | 32.29 | 32.25 | | 35 day SMA | 32.1 | 32.07 | 32.03 | | 50 day SMA | 31.76 | 31.71 | 31.66 | | 100 day SMA | 30.6 | 30.57 | 30.54 | | 150 day SMA | 29.94 | 29.91 | 29.88 | | 200 day SMA | 29.85 | 29.83 | 29.82 |
|
|
