SpdrMsci CWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci CWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci CWI are 32.4 and 32.71 | Daily Target 1 | 32.33 | | Daily Target 2 | 32.47 | | Daily Target 3 | 32.64 | | Daily Target 4 | 32.78 | | Daily Target 5 | 32.95 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.61 (-0.64%) |
32.73 |
32.50 - 32.81 |
0.8979 times |
Tue 29 July 2025 |
32.82 (-0.18%) |
32.87 |
32.79 - 32.91 |
0.7965 times |
Mon 28 July 2025 |
32.88 (-1.23%) |
33.02 |
32.82 - 33.05 |
0.96 times |
Fri 25 July 2025 |
33.29 (-0.03%) |
33.10 |
33.09 - 33.31 |
0.9885 times |
Thu 24 July 2025 |
33.30 (-0.66%) |
33.37 |
33.30 - 33.46 |
1.2001 times |
Wed 23 July 2025 |
33.52 (1.88%) |
33.28 |
33.25 - 33.55 |
1.0062 times |
Tue 22 July 2025 |
32.90 (0.46%) |
32.75 |
32.67 - 32.91 |
1.1748 times |
Mon 21 July 2025 |
32.75 (0.46%) |
32.77 |
32.71 - 32.92 |
1.1349 times |
Fri 18 July 2025 |
32.60 (-0.43%) |
32.82 |
32.58 - 32.82 |
0.8607 times |
Thu 17 July 2025 |
32.74 (0.55%) |
32.53 |
32.52 - 32.74 |
0.9805 times |
Wed 16 July 2025 |
32.56 (0.37%) |
32.39 |
32.31 - 32.58 |
0.6881 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci CWI are 32.28 and 32.83 | Weekly Target 1 | 32.17 | | Weekly Target 2 | 32.39 | | Weekly Target 3 | 32.72 | | Weekly Target 4 | 32.94 | | Weekly Target 5 | 33.27 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.61 (-2.04%) |
33.02 |
32.50 - 33.05 |
0.4608 times |
Fri 25 July 2025 |
33.29 (2.12%) |
32.77 |
32.67 - 33.55 |
0.9557 times |
Fri 18 July 2025 |
32.60 (0.15%) |
32.48 |
32.31 - 32.82 |
0.9505 times |
Fri 11 July 2025 |
32.55 (-0.82%) |
32.53 |
32.34 - 32.82 |
0.6696 times |
Thu 03 July 2025 |
32.82 (0.74%) |
32.54 |
32.48 - 32.85 |
0.8049 times |
Fri 27 June 2025 |
32.58 (3.56%) |
31.34 |
31.32 - 32.68 |
1.2607 times |
Fri 20 June 2025 |
31.46 (-1.32%) |
32.00 |
31.46 - 32.00 |
0.7724 times |
Fri 13 June 2025 |
31.88 (-0.09%) |
31.89 |
31.83 - 32.35 |
1.3597 times |
Fri 06 June 2025 |
31.91 (0.38%) |
31.44 |
31.32 - 31.93 |
1.7267 times |
Fri 30 May 2025 |
31.79 (0.03%) |
32.05 |
31.57 - 32.11 |
1.0389 times |
Fri 23 May 2025 |
31.78 (0.92%) |
31.45 |
31.36 - 31.96 |
1.046 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci CWI are 32.46 and 33.7 | Monthly Target 1 | 31.58 | | Monthly Target 2 | 32.1 | | Monthly Target 3 | 32.823333333333 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
32.61 (-0.15%) |
32.58 |
32.31 - 33.55 |
0.6249 times |
Mon 30 June 2025 |
32.66 (2.74%) |
31.44 |
31.32 - 32.69 |
0.9266 times |
Fri 30 May 2025 |
31.79 (4.61%) |
30.49 |
30.22 - 32.11 |
0.7861 times |
Wed 30 April 2025 |
30.39 (2.74%) |
29.48 |
26.07 - 30.47 |
1.1733 times |
Mon 31 March 2025 |
29.58 (0.44%) |
29.88 |
29.11 - 30.72 |
0.7942 times |
Fri 28 February 2025 |
29.45 (2.15%) |
28.36 |
28.30 - 30.16 |
0.9698 times |
Fri 31 January 2025 |
28.83 (3.19%) |
27.96 |
27.24 - 29.29 |
2.0009 times |
Tue 31 December 2024 |
27.94 (-2.44%) |
29.25 |
27.56 - 29.89 |
1.3313 times |
Tue 26 November 2024 |
28.64 (-1.55%) |
29.37 |
28.35 - 29.86 |
0.8372 times |
Thu 31 October 2024 |
29.09 (-4.43%) |
30.49 |
28.92 - 30.57 |
0.5557 times |
Mon 30 September 2024 |
30.44 (2.39%) |
29.55 |
28.50 - 30.93 |
0.6714 times |
DMA SMA EMA moving averages of Spdr Msci CWI
DMA (daily moving average) of Spdr Msci CWI
| DMA period | DMA value | | 5 day DMA | 32.98 | | 12 day DMA | 32.87 | | 20 day DMA | 32.78 | | 35 day DMA | 32.49 | | 50 day DMA | 32.27 | | 100 day DMA | 30.99 | | 150 day DMA | 30.28 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Spdr Msci CWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 32.99 | 33.07 | | 12 day EMA | 32.86 | 32.9 | 32.92 | | 20 day EMA | 32.75 | 32.76 | 32.75 | | 35 day EMA | 32.51 | 32.5 | 32.48 | | 50 day EMA | 32.25 | 32.24 | 32.22 |
SMA (simple moving average) of Spdr Msci CWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.98 | 33.16 | 33.18 | | 12 day SMA | 32.87 | 32.87 | 32.84 | | 20 day SMA | 32.78 | 32.78 | 32.78 | | 35 day SMA | 32.49 | 32.47 | 32.44 | | 50 day SMA | 32.27 | 32.25 | 32.21 | | 100 day SMA | 30.99 | 30.97 | 30.94 | | 150 day SMA | 30.28 | 30.25 | 30.22 | | 200 day SMA | 30.02 | 30.01 | 30 |
|
|
