RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics Strong Daily Stock price targets for RadiantLogistics RLGT are 5.62 and 5.77 | Daily Target 1 | 5.58 | | Daily Target 2 | 5.65 | | Daily Target 3 | 5.7333333333333 | | Daily Target 4 | 5.8 | | Daily Target 5 | 5.88 |
Daily price and volume Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.71 (-0.7%) |
5.74 |
5.67 - 5.82 |
1.1563 times |
Wed 16 April 2025 |
5.75 (0%) |
5.77 |
5.64 - 5.80 |
0 times |
Wed 16 April 2025 |
5.75 (0%) |
5.77 |
5.64 - 5.80 |
0 times |
Wed 16 April 2025 |
5.75 (0%) |
5.77 |
5.64 - 5.80 |
0 times |
Wed 16 April 2025 |
5.75 (-0.52%) |
5.77 |
5.64 - 5.80 |
1.2458 times |
Tue 15 April 2025 |
5.78 (-0.86%) |
5.76 |
5.70 - 5.84 |
1.3268 times |
Mon 14 April 2025 |
5.83 (0.52%) |
5.91 |
5.68 - 5.91 |
1.5154 times |
Fri 11 April 2025 |
5.80 (0.52%) |
5.79 |
5.67 - 5.87 |
1.0087 times |
Thu 10 April 2025 |
5.77 (-3.35%) |
5.72 |
5.63 - 5.88 |
2.1724 times |
Wed 09 April 2025 |
5.97 (7.18%) |
5.51 |
5.51 - 6.11 |
1.5747 times |
Tue 08 April 2025 |
5.57 (-2.45%) |
5.89 |
5.49 - 5.89 |
1.8494 times |
Weekly price and charts RadiantLogistics Strong weekly Stock price targets for RadiantLogistics RLGT are 5.59 and 5.77 | Weekly Target 1 | 5.54 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.7233333333333 | | Weekly Target 4 | 5.81 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.71 (-0.7%) |
5.77 |
5.64 - 5.82 |
0.1792 times |
Wed 16 April 2025 |
5.75 (0%) |
5.77 |
5.64 - 5.80 |
0 times |
Wed 16 April 2025 |
5.75 (0%) |
5.77 |
5.64 - 5.80 |
0 times |
Wed 16 April 2025 |
5.75 (-0.86%) |
5.91 |
5.64 - 5.91 |
0.6335 times |
Fri 11 April 2025 |
5.80 (0.35%) |
5.71 |
5.45 - 6.11 |
1.5963 times |
Fri 04 April 2025 |
5.78 (-6.17%) |
6.05 |
5.44 - 6.30 |
3.2891 times |
Fri 28 March 2025 |
6.16 (-0.32%) |
6.22 |
6.12 - 6.33 |
0.8102 times |
Fri 21 March 2025 |
6.18 (-2.98%) |
6.40 |
6.15 - 6.43 |
1.1505 times |
Fri 14 March 2025 |
6.37 (-6.05%) |
6.71 |
6.19 - 6.73 |
1.2082 times |
Fri 07 March 2025 |
6.78 (0.3%) |
6.83 |
6.38 - 6.86 |
1.133 times |
Fri 28 February 2025 |
6.76 (-2.03%) |
7.01 |
6.71 - 7.18 |
0.9386 times |
Monthly price and charts RadiantLogistics Strong monthly Stock price targets for RadiantLogistics RLGT are 5.15 and 6.01 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 5.8166666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.68 |
Monthly price and volumes Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.71 (-7.15%) |
6.11 |
5.44 - 6.30 |
1.3328 times |
Mon 31 March 2025 |
6.15 (-9.02%) |
6.83 |
6.04 - 6.86 |
1.2012 times |
Fri 28 February 2025 |
6.76 (-3.7%) |
6.84 |
6.71 - 7.94 |
1.1362 times |
Fri 31 January 2025 |
7.02 (4.78%) |
6.80 |
6.37 - 7.24 |
0.8716 times |
Tue 31 December 2024 |
6.70 (-11.49%) |
7.25 |
6.22 - 7.30 |
0.6807 times |
Tue 26 November 2024 |
7.57 (13.83%) |
6.66 |
6.57 - 7.78 |
0.8066 times |
Thu 31 October 2024 |
6.65 (3.42%) |
6.40 |
6.01 - 7.02 |
0.7947 times |
Mon 30 September 2024 |
6.43 (0.94%) |
6.25 |
6.03 - 7.10 |
1.4219 times |
Fri 30 August 2024 |
6.37 (2.41%) |
6.25 |
5.40 - 6.40 |
0.7989 times |
Wed 31 July 2024 |
6.22 (9.31%) |
5.65 |
5.26 - 6.42 |
0.9554 times |
Fri 28 June 2024 |
5.69 (6.55%) |
5.38 |
5.20 - 5.74 |
0.7414 times |
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value | | 5 day DMA | 5.74 | | 12 day DMA | 5.76 | | 20 day DMA | 5.9 | | 35 day DMA | 6.13 | | 50 day DMA | 6.42 | | 100 day DMA | 6.68 | | 150 day DMA | 6.67 | | 200 day DMA | 6.49 | EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.74 | 5.76 | 5.77 | | 12 day EMA | 5.81 | 5.83 | 5.84 | | 20 day EMA | 5.92 | 5.94 | 5.96 | | 35 day EMA | 6.14 | 6.17 | 6.19 | | 50 day EMA | 6.4 | 6.43 | 6.46 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.74 | 5.76 | 5.77 | | 12 day SMA | 5.76 | 5.77 | 5.76 | | 20 day SMA | 5.9 | 5.92 | 5.95 | | 35 day SMA | 6.13 | 6.16 | 6.19 | | 50 day SMA | 6.42 | 6.45 | 6.48 | | 100 day SMA | 6.68 | 6.69 | 6.7 | | 150 day SMA | 6.67 | 6.67 | 6.68 | | 200 day SMA | 6.49 | 6.49 | 6.49 |
|
|
