RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics Strong Daily Stock price targets for RadiantLogistics RLGT are 5.96 and 6.1 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.07 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.21 |
Daily price and volume Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.05 (-1.63%) |
6.09 |
6.01 - 6.15 |
1.1978 times |
Fri 11 July 2025 |
6.15 (-0.97%) |
6.18 |
6.11 - 6.18 |
0.7684 times |
Thu 10 July 2025 |
6.21 (-0.16%) |
6.19 |
6.18 - 6.25 |
0.5628 times |
Wed 09 July 2025 |
6.22 (0.48%) |
6.23 |
6.13 - 6.24 |
0.7527 times |
Tue 08 July 2025 |
6.19 (2.15%) |
6.07 |
6.07 - 6.25 |
1.7275 times |
Mon 07 July 2025 |
6.06 (-2.57%) |
6.16 |
6.04 - 6.25 |
1.1829 times |
Thu 03 July 2025 |
6.22 (0.16%) |
6.22 |
6.19 - 6.26 |
0.5794 times |
Wed 02 July 2025 |
6.21 (1.47%) |
6.14 |
6.12 - 6.23 |
0.8521 times |
Tue 01 July 2025 |
6.12 (0.66%) |
6.02 |
6.02 - 6.28 |
0.9267 times |
Mon 30 June 2025 |
6.08 (-2.09%) |
6.20 |
6.07 - 6.20 |
1.4498 times |
Fri 27 June 2025 |
6.21 (1.97%) |
6.09 |
6.01 - 6.24 |
3.6323 times |
Weekly price and charts RadiantLogistics Strong weekly Stock price targets for RadiantLogistics RLGT are 5.96 and 6.1 | Weekly Target 1 | 5.93 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.07 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.05 (-1.63%) |
6.09 |
6.01 - 6.15 |
0.169 times |
Fri 11 July 2025 |
6.15 (-1.13%) |
6.16 |
6.04 - 6.25 |
0.7048 times |
Thu 03 July 2025 |
6.22 (0.16%) |
6.20 |
6.02 - 6.28 |
0.5374 times |
Fri 27 June 2025 |
6.21 (5.08%) |
5.90 |
5.86 - 6.24 |
1.0649 times |
Fri 20 June 2025 |
5.91 (-0.51%) |
5.95 |
5.85 - 6.00 |
0.5837 times |
Fri 13 June 2025 |
5.94 (0.68%) |
5.97 |
5.90 - 6.16 |
1.2528 times |
Fri 06 June 2025 |
5.90 (-0.67%) |
5.92 |
5.84 - 6.16 |
2.1181 times |
Fri 30 May 2025 |
5.94 (-1%) |
6.05 |
5.91 - 6.08 |
0.9092 times |
Fri 23 May 2025 |
6.00 (-3.07%) |
6.09 |
5.90 - 6.24 |
1.2613 times |
Fri 16 May 2025 |
6.19 (3.17%) |
6.24 |
6.14 - 6.95 |
1.3988 times |
Fri 09 May 2025 |
6.00 (-1.8%) |
6.04 |
5.85 - 6.13 |
0.4713 times |
Monthly price and charts RadiantLogistics Strong monthly Stock price targets for RadiantLogistics RLGT are 6.03 and 6.3 | Monthly Target 1 | 5.84 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.1133333333333 | | Monthly Target 4 | 6.22 | | Monthly Target 5 | 6.38 |
Monthly price and volumes Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.05 (-0.49%) |
6.02 |
6.01 - 6.28 |
0.3751 times |
Mon 30 June 2025 |
6.08 (2.36%) |
5.92 |
5.84 - 6.24 |
1.6239 times |
Fri 30 May 2025 |
5.94 (1.54%) |
5.84 |
5.71 - 6.95 |
1.3421 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.11 |
5.44 - 6.30 |
1.5125 times |
Mon 31 March 2025 |
6.15 (-9.02%) |
6.83 |
6.04 - 6.86 |
1.1258 times |
Fri 28 February 2025 |
6.76 (-3.7%) |
6.84 |
6.71 - 7.94 |
1.0649 times |
Fri 31 January 2025 |
7.02 (4.78%) |
6.80 |
6.37 - 7.24 |
0.8169 times |
Tue 31 December 2024 |
6.70 (-11.49%) |
7.25 |
6.22 - 7.30 |
0.638 times |
Tue 26 November 2024 |
7.57 (13.83%) |
6.66 |
6.57 - 7.78 |
0.756 times |
Thu 31 October 2024 |
6.65 (3.42%) |
6.40 |
6.01 - 7.02 |
0.7448 times |
Mon 30 September 2024 |
6.43 (0.94%) |
6.25 |
6.03 - 7.10 |
1.3327 times |
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value | | 5 day DMA | 6.16 | | 12 day DMA | 6.15 | | 20 day DMA | 6.08 | | 35 day DMA | 6.05 | | 50 day DMA | 6.07 | | 100 day DMA | 6.17 | | 150 day DMA | 6.42 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.17 | 6.18 | | 12 day EMA | 6.13 | 6.14 | 6.14 | | 20 day EMA | 6.1 | 6.11 | 6.11 | | 35 day EMA | 6.08 | 6.08 | 6.08 | | 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.16 | 6.17 | 6.18 | | 12 day SMA | 6.15 | 6.15 | 6.14 | | 20 day SMA | 6.08 | 6.08 | 6.07 | | 35 day SMA | 6.05 | 6.05 | 6.05 | | 50 day SMA | 6.07 | 6.06 | 6.05 | | 100 day SMA | 6.17 | 6.18 | 6.19 | | 150 day SMA | 6.42 | 6.43 | 6.44 | | 200 day SMA | 6.5 | 6.51 | 6.51 |
|
|
