RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics Strong Daily Stock price targets for RadiantLogistics RLGT are 5.98 and 6.08 | Daily Target 1 | 5.95 | | Daily Target 2 | 6 | | Daily Target 3 | 6.05 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.15 |
Daily price and volume Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.05 (0.67%) |
6.06 |
6.00 - 6.10 |
0.5982 times |
Thu 23 October 2025 |
6.01 (-0.99%) |
6.12 |
5.99 - 6.12 |
0.5252 times |
Wed 22 October 2025 |
6.07 (0.66%) |
6.06 |
6.03 - 6.13 |
0.9651 times |
Tue 21 October 2025 |
6.03 (0.17%) |
5.99 |
5.99 - 6.10 |
1.2839 times |
Mon 20 October 2025 |
6.02 (0.5%) |
6.05 |
6.00 - 6.12 |
0.8307 times |
Fri 17 October 2025 |
5.99 (-1.16%) |
6.06 |
5.99 - 6.09 |
0.5775 times |
Thu 16 October 2025 |
6.06 (-1.3%) |
6.14 |
6.04 - 6.14 |
1.2711 times |
Wed 15 October 2025 |
6.14 (1.32%) |
6.13 |
6.04 - 6.15 |
1.0109 times |
Tue 14 October 2025 |
6.06 (1.68%) |
5.93 |
5.91 - 6.13 |
1.3485 times |
Mon 13 October 2025 |
5.96 (0.68%) |
5.99 |
5.96 - 6.09 |
1.5887 times |
Fri 10 October 2025 |
5.92 (-1.66%) |
6.04 |
5.92 - 6.05 |
2.0537 times |
Weekly price and charts RadiantLogistics Strong weekly Stock price targets for RadiantLogistics RLGT are 5.98 and 6.12 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.0566666666667 | | Weekly Target 4 | 6.12 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.05 (1%) |
6.05 |
5.99 - 6.13 |
0.504 times |
Fri 17 October 2025 |
5.99 (1.18%) |
5.99 |
5.91 - 6.15 |
0.6951 times |
Fri 10 October 2025 |
5.92 (-0.84%) |
5.96 |
5.92 - 6.17 |
0.8 times |
Fri 03 October 2025 |
5.97 (-2.77%) |
6.16 |
5.82 - 6.19 |
1.7599 times |
Fri 26 September 2025 |
6.14 (3.19%) |
5.91 |
5.87 - 6.23 |
1.3078 times |
Fri 19 September 2025 |
5.95 (-8.74%) |
6.59 |
5.78 - 6.95 |
3.4649 times |
Fri 12 September 2025 |
6.52 (0.93%) |
6.46 |
6.22 - 6.55 |
0.6296 times |
Fri 05 September 2025 |
6.46 (-0.15%) |
6.41 |
6.30 - 6.56 |
0.3551 times |
Fri 29 August 2025 |
6.47 (0%) |
6.47 |
6.44 - 6.53 |
0.0784 times |
Fri 29 August 2025 |
6.47 (0.78%) |
6.40 |
6.36 - 6.53 |
0.4052 times |
Fri 22 August 2025 |
6.42 (6.12%) |
6.02 |
6.02 - 6.42 |
0.4625 times |
Monthly price and charts RadiantLogistics Strong monthly Stock price targets for RadiantLogistics RLGT are 5.94 and 6.29 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.0133333333333 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.36 |
Monthly price and volumes Radiant Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
6.05 (2.54%) |
5.87 |
5.82 - 6.17 |
0.7475 times |
Tue 30 September 2025 |
5.90 (-8.81%) |
6.41 |
5.78 - 6.95 |
1.8766 times |
Fri 29 August 2025 |
6.47 (9.48%) |
5.83 |
5.80 - 6.53 |
0.522 times |
Thu 31 July 2025 |
5.91 (-2.8%) |
6.02 |
5.82 - 6.28 |
0.6599 times |
Mon 30 June 2025 |
6.08 (2.36%) |
5.92 |
5.84 - 6.24 |
1.3436 times |
Fri 30 May 2025 |
5.94 (1.54%) |
5.84 |
5.71 - 6.95 |
1.1104 times |
Wed 30 April 2025 |
5.85 (-4.88%) |
6.11 |
5.44 - 6.30 |
1.2514 times |
Mon 31 March 2025 |
6.15 (-9.02%) |
6.83 |
6.04 - 6.86 |
0.9315 times |
Fri 28 February 2025 |
6.76 (-3.7%) |
6.84 |
6.71 - 7.94 |
0.8811 times |
Fri 31 January 2025 |
7.02 (4.78%) |
6.80 |
6.37 - 7.24 |
0.6759 times |
Tue 31 December 2024 |
6.70 (-11.49%) |
7.25 |
6.22 - 7.30 |
0.5279 times |
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value | | 5 day DMA | 6.04 | | 12 day DMA | 6.03 | | 20 day DMA | 6 | | 35 day DMA | 6.1 | | 50 day DMA | 6.17 | | 100 day DMA | 6.11 | | 150 day DMA | 6.07 | | 200 day DMA | 6.26 | EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.04 | 6.03 | 6.04 | | 12 day EMA | 6.03 | 6.03 | 6.03 | | 20 day EMA | 6.04 | 6.04 | 6.04 | | 35 day EMA | 6.09 | 6.09 | 6.1 | | 50 day EMA | 6.15 | 6.15 | 6.16 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.04 | 6.02 | 6.03 | | 12 day SMA | 6.03 | 6.03 | 6.03 | | 20 day SMA | 6 | 6.01 | 6.01 | | 35 day SMA | 6.1 | 6.11 | 6.12 | | 50 day SMA | 6.17 | 6.17 | 6.17 | | 100 day SMA | 6.11 | 6.11 | 6.11 | | 150 day SMA | 6.07 | 6.07 | 6.07 | | 200 day SMA | 6.26 | 6.27 | 6.27 |
|
|
