JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 97.55 and 98.65 | Daily Target 1 | 97.37 | | Daily Target 2 | 97.73 | | Daily Target 3 | 98.466666666667 | | Daily Target 4 | 98.83 | | Daily Target 5 | 99.57 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.10 (-1.59%) |
99.20 |
98.10 - 99.20 |
0.4884 times |
Mon 14 July 2025 |
99.69 (0.34%) |
99.04 |
99.02 - 99.69 |
3.3023 times |
Fri 11 July 2025 |
99.35 (-0.95%) |
99.76 |
99.32 - 99.76 |
0.7907 times |
Thu 10 July 2025 |
100.30 (0.57%) |
99.92 |
99.78 - 100.61 |
0.7674 times |
Wed 09 July 2025 |
99.73 (0.55%) |
99.22 |
99.20 - 99.73 |
0.5116 times |
Tue 08 July 2025 |
99.18 (0.48%) |
99.20 |
99.06 - 99.57 |
1.5349 times |
Mon 07 July 2025 |
98.71 (-1.07%) |
99.26 |
98.28 - 99.52 |
1.5349 times |
Thu 03 July 2025 |
99.78 (0.72%) |
99.74 |
99.74 - 99.78 |
0.3023 times |
Wed 02 July 2025 |
99.07 (0.91%) |
98.32 |
98.32 - 99.07 |
0.3953 times |
Tue 01 July 2025 |
98.18 (0.75%) |
97.10 |
97.10 - 98.81 |
0.3721 times |
Mon 30 June 2025 |
97.45 (0.12%) |
97.65 |
97.10 - 97.65 |
1.6977 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 97.31 and 98.9 | Weekly Target 1 | 97.04 | | Weekly Target 2 | 97.57 | | Weekly Target 3 | 98.63 | | Weekly Target 4 | 99.16 | | Weekly Target 5 | 100.22 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.10 (-1.26%) |
99.04 |
98.10 - 99.69 |
0.4603 times |
Fri 11 July 2025 |
99.35 (-0.43%) |
99.26 |
98.28 - 100.61 |
0.6241 times |
Thu 03 July 2025 |
99.78 (2.52%) |
97.65 |
97.10 - 99.78 |
0.3361 times |
Fri 27 June 2025 |
97.33 (2.28%) |
95.16 |
94.79 - 97.63 |
0.6637 times |
Fri 20 June 2025 |
95.16 (1.08%) |
94.83 |
94.41 - 95.72 |
0.5592 times |
Fri 13 June 2025 |
94.14 (-1.33%) |
95.86 |
94.02 - 96.35 |
0.8755 times |
Fri 06 June 2025 |
95.41 (2.21%) |
93.04 |
92.16 - 95.41 |
1.0025 times |
Fri 30 May 2025 |
93.35 (0.83%) |
93.27 |
92.56 - 94.44 |
1.7001 times |
Fri 23 May 2025 |
92.58 (-3.3%) |
94.67 |
91.69 - 95.52 |
0.7597 times |
Fri 16 May 2025 |
95.74 (4.81%) |
94.80 |
93.90 - 95.83 |
3.0189 times |
Fri 09 May 2025 |
91.35 (0.88%) |
90.93 |
89.37 - 91.97 |
0.7004 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 97.6 and 101.11 | Monthly Target 1 | 95.09 | | Monthly Target 2 | 96.6 | | Monthly Target 3 | 98.603333333333 | | Monthly Target 4 | 100.11 | | Monthly Target 5 | 102.11 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
98.10 (0.67%) |
97.10 |
97.10 - 100.61 |
0.0408 times |
Mon 30 June 2025 |
97.45 (4.39%) |
93.04 |
92.16 - 97.65 |
0.1111 times |
Fri 30 May 2025 |
93.35 (5.62%) |
88.68 |
88.65 - 95.83 |
0.2118 times |
Wed 30 April 2025 |
88.38 (-1.93%) |
90.07 |
77.29 - 92.13 |
3.0198 times |
Mon 31 March 2025 |
90.12 (-6.49%) |
97.06 |
88.15 - 97.06 |
1.2075 times |
Fri 28 February 2025 |
96.37 (-4.18%) |
98.38 |
95.06 - 101.43 |
1.8284 times |
Fri 31 January 2025 |
100.57 (4.51%) |
96.62 |
94.84 - 101.89 |
0.3557 times |
Tue 31 December 2024 |
96.23 (-7.79%) |
104.40 |
95.23 - 104.40 |
1.5974 times |
Tue 26 November 2024 |
104.36 (10.53%) |
95.21 |
94.38 - 105.68 |
1.0744 times |
Thu 31 October 2024 |
94.42 (-0.05%) |
93.29 |
92.85 - 97.01 |
0.5532 times |
Mon 30 September 2024 |
94.47 (1.71%) |
91.74 |
87.25 - 95.13 |
0.2628 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value | | 5 day DMA | 99.43 | | 12 day DMA | 98.91 | | 20 day DMA | 97.57 | | 35 day DMA | 96.18 | | 50 day DMA | 95.12 | | 100 day DMA | 92.23 | | 150 day DMA | 94.6 | | 200 day DMA | 95.3 | EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.05 | 99.53 | 99.45 | | 12 day EMA | 98.63 | 98.73 | 98.55 | | 20 day EMA | 97.82 | 97.79 | 97.59 | | 35 day EMA | 96.39 | 96.29 | 96.09 | | 50 day EMA | 94.98 | 94.85 | 94.65 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.43 | 99.65 | 99.45 | | 12 day SMA | 98.91 | 98.82 | 98.5 | | 20 day SMA | 97.57 | 97.44 | 97.24 | | 35 day SMA | 96.18 | 96.02 | 95.9 | | 50 day SMA | 95.12 | 94.93 | 94.7 | | 100 day SMA | 92.23 | 92.25 | 92.27 | | 150 day SMA | 94.6 | 94.64 | 94.67 | | 200 day SMA | 95.3 | 95.28 | 95.25 |
|
|
