JpmorganBetabuilders BBMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Betabuilders BBMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganBetabuilders Strong Daily Stock price targets for JpmorganBetabuilders BBMC are 84.41 and 85.34 | Daily Target 1 | 83.69 | | Daily Target 2 | 84.19 | | Daily Target 3 | 84.62 | | Daily Target 4 | 85.12 | | Daily Target 5 | 85.55 |
Daily price and volume Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.69 (0.95%) |
84.20 |
84.12 - 85.05 |
0.3225 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (-1.2%) |
84.38 |
82.99 - 84.92 |
1.6169 times |
Tue 15 April 2025 |
84.91 (-0.18%) |
85.16 |
84.58 - 85.77 |
0.1526 times |
Mon 14 April 2025 |
85.06 (1.23%) |
85.58 |
83.93 - 85.58 |
0.412 times |
Fri 11 April 2025 |
84.03 (1.23%) |
82.90 |
81.44 - 84.23 |
1.6353 times |
Thu 10 April 2025 |
83.01 (-3.96%) |
84.42 |
80.58 - 84.76 |
5.8607 times |
Wed 09 April 2025 |
86.43 (9.39%) |
78.33 |
77.88 - 86.83 |
4.2472 times |
Weekly price and charts JpmorganBetabuilders Strong weekly Stock price targets for JpmorganBetabuilders BBMC are 83.84 and 85.9 | Weekly Target 1 | 82.18 | | Weekly Target 2 | 83.44 | | Weekly Target 3 | 84.243333333333 | | Weekly Target 4 | 85.5 | | Weekly Target 5 | 86.3 |
Weekly price and volumes for Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.69 (0.95%) |
84.38 |
82.99 - 85.05 |
0.0714 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (0%) |
84.38 |
82.99 - 84.92 |
0 times |
Wed 16 April 2025 |
83.89 (-0.17%) |
85.58 |
82.99 - 85.77 |
0.4827 times |
Fri 11 April 2025 |
84.03 (2.89%) |
78.47 |
77.29 - 86.83 |
5.6581 times |
Fri 04 April 2025 |
81.67 (-9.51%) |
88.96 |
80.04 - 92.13 |
2.3817 times |
Fri 28 March 2025 |
90.25 (-1.31%) |
92.96 |
89.87 - 93.89 |
0.2313 times |
Fri 21 March 2025 |
91.45 (0.83%) |
90.55 |
90.53 - 92.72 |
0.6275 times |
Fri 14 March 2025 |
90.70 (-2.27%) |
91.73 |
88.15 - 92.08 |
0.5472 times |
Fri 07 March 2025 |
92.81 (-3.69%) |
97.06 |
90.83 - 97.06 |
0.4515 times |
Monthly price and charts JpmorganBetabuilders Strong monthly Stock price targets for JpmorganBetabuilders BBMC are 73.57 and 88.41 | Monthly Target 1 | 69.86 | | Monthly Target 2 | 77.28 | | Monthly Target 3 | 84.703333333333 | | Monthly Target 4 | 92.12 | | Monthly Target 5 | 99.54 |
Monthly price and volumes Jpmorgan Betabuilders
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.69 (-6.03%) |
90.07 |
77.29 - 92.13 |
2.2903 times |
Mon 31 March 2025 |
90.12 (-6.49%) |
97.06 |
88.15 - 97.06 |
1.0255 times |
Fri 28 February 2025 |
96.37 (-4.18%) |
98.38 |
95.06 - 101.43 |
1.5527 times |
Fri 31 January 2025 |
100.57 (4.51%) |
96.62 |
94.84 - 101.89 |
0.3021 times |
Tue 31 December 2024 |
96.23 (-7.79%) |
104.40 |
95.23 - 104.40 |
1.3566 times |
Tue 26 November 2024 |
104.36 (10.53%) |
95.21 |
94.38 - 105.68 |
0.9124 times |
Thu 31 October 2024 |
94.42 (-0.05%) |
93.29 |
92.85 - 97.01 |
0.4698 times |
Mon 30 September 2024 |
94.47 (1.71%) |
91.74 |
87.25 - 95.13 |
0.2232 times |
Fri 30 August 2024 |
92.88 (0.02%) |
92.22 |
83.89 - 93.43 |
0.7198 times |
Wed 31 July 2024 |
92.86 (5.5%) |
88.07 |
86.60 - 93.62 |
1.1478 times |
Fri 28 June 2024 |
88.02 (-1.22%) |
88.62 |
86.48 - 89.67 |
0.4529 times |
DMA SMA EMA moving averages of Jpmorgan Betabuilders BBMC
DMA (daily moving average) of Jpmorgan Betabuilders BBMC
| DMA period | DMA value | | 5 day DMA | 84.05 | | 12 day DMA | 83.88 | | 20 day DMA | 85.54 | | 35 day DMA | 88.16 | | 50 day DMA | 91.21 | | 100 day DMA | 95.54 | | 150 day DMA | 95.63 | | 200 day DMA | 94.22 | EMA (exponential moving average) of Jpmorgan Betabuilders BBMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.2 | 83.96 | 84 | | 12 day EMA | 84.62 | 84.61 | 84.74 | | 20 day EMA | 85.79 | 85.91 | 86.12 | | 35 day EMA | 88.36 | 88.58 | 88.86 | | 50 day EMA | 91.25 | 91.52 | 91.83 |
SMA (simple moving average) of Jpmorgan Betabuilders BBMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.05 | 83.89 | 84.09 | | 12 day SMA | 83.88 | 83.56 | 83.38 | | 20 day SMA | 85.54 | 86 | 86.38 | | 35 day SMA | 88.16 | 88.43 | 88.78 | | 50 day SMA | 91.21 | 91.52 | 91.86 | | 100 day SMA | 95.54 | 95.7 | 95.86 | | 150 day SMA | 95.63 | 95.66 | 95.69 | | 200 day SMA | 94.22 | 94.24 | 94.25 |
|
|
