IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh Strong Daily Stock price targets for IntlHigh IHY are 21.77 and 21.94 | Daily Target 1 | 21.74 | | Daily Target 2 | 21.8 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.08 |
Daily price and volume Intl High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.87 (-0.27%) |
22.01 |
21.84 - 22.01 |
0.4365 times |
Mon 14 July 2025 |
21.93 (0.05%) |
21.99 |
21.86 - 21.99 |
2.1398 times |
Fri 11 July 2025 |
21.92 (-0.23%) |
21.94 |
21.87 - 21.96 |
0.3708 times |
Thu 10 July 2025 |
21.97 (0%) |
21.92 |
21.89 - 22.01 |
0.8459 times |
Wed 09 July 2025 |
21.97 (0.23%) |
21.94 |
21.91 - 22.00 |
0.4558 times |
Tue 08 July 2025 |
21.92 (-0.05%) |
21.89 |
21.88 - 21.96 |
0.2742 times |
Mon 07 July 2025 |
21.93 (-0.23%) |
21.93 |
21.91 - 22.00 |
0.7841 times |
Thu 03 July 2025 |
21.98 (0.05%) |
21.93 |
21.93 - 22.01 |
0.224 times |
Wed 02 July 2025 |
21.97 (-0.14%) |
21.97 |
21.82 - 22.00 |
0.5485 times |
Tue 01 July 2025 |
22.00 (-0.23%) |
22.05 |
21.95 - 22.05 |
3.9204 times |
Mon 30 June 2025 |
22.05 (0.14%) |
22.01 |
21.96 - 22.12 |
1.8385 times |
Weekly price and charts IntlHigh Strong weekly Stock price targets for IntlHigh IHY are 21.77 and 21.94 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 21.8 | | Weekly Target 3 | 21.906666666667 | | Weekly Target 4 | 21.97 | | Weekly Target 5 | 22.08 |
Weekly price and volumes for Intl High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.87 (-0.23%) |
21.99 |
21.84 - 22.01 |
0.6727 times |
Fri 11 July 2025 |
21.92 (-0.27%) |
21.93 |
21.87 - 22.01 |
0.713 times |
Thu 03 July 2025 |
21.98 (-0.18%) |
22.01 |
21.82 - 22.12 |
1.7053 times |
Fri 27 June 2025 |
22.02 (1.29%) |
21.72 |
21.67 - 22.10 |
1.0095 times |
Fri 20 June 2025 |
21.74 (0.14%) |
21.77 |
21.64 - 21.81 |
0.1573 times |
Fri 13 June 2025 |
21.71 (0.7%) |
21.67 |
21.58 - 21.88 |
0.2743 times |
Fri 06 June 2025 |
21.56 (-0.14%) |
21.51 |
21.48 - 21.71 |
4.4827 times |
Fri 30 May 2025 |
21.59 (0.65%) |
21.54 |
21.43 - 21.61 |
0.3278 times |
Fri 23 May 2025 |
21.45 (0.28%) |
21.38 |
21.33 - 21.51 |
0.358 times |
Fri 16 May 2025 |
21.39 (1.09%) |
21.32 |
21.14 - 21.39 |
0.2995 times |
Fri 09 May 2025 |
21.16 (-0.28%) |
21.24 |
21.15 - 21.36 |
2.2317 times |
Monthly price and charts IntlHigh Strong monthly Stock price targets for IntlHigh IHY are 21.73 and 21.96 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 21.78 | | Monthly Target 3 | 21.913333333333 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Intl High
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.87 (-0.82%) |
22.05 |
21.82 - 22.05 |
0.796 times |
Mon 30 June 2025 |
22.05 (2.13%) |
21.51 |
21.48 - 22.12 |
1.9524 times |
Fri 30 May 2025 |
21.59 (1.22%) |
21.27 |
21.13 - 21.61 |
1.0383 times |
Wed 30 April 2025 |
21.33 (1.77%) |
20.93 |
20.23 - 21.52 |
1.259 times |
Mon 31 March 2025 |
20.96 (0.34%) |
20.97 |
20.88 - 21.22 |
1.4878 times |
Fri 28 February 2025 |
20.89 (0.63%) |
20.53 |
20.50 - 21.09 |
0.5537 times |
Fri 31 January 2025 |
20.76 (1.37%) |
20.47 |
20.30 - 20.86 |
0.9914 times |
Tue 31 December 2024 |
20.48 (-1.49%) |
20.92 |
20.44 - 20.92 |
0.3489 times |
Tue 26 November 2024 |
20.79 (-1.61%) |
21.08 |
20.70 - 21.13 |
1.0309 times |
Thu 31 October 2024 |
21.13 (-2.31%) |
21.41 |
21.01 - 21.52 |
0.5414 times |
Mon 30 September 2024 |
21.63 (1.36%) |
21.23 |
21.12 - 21.63 |
0.3092 times |
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 21.96 | | 20 day DMA | 21.91 | | 35 day DMA | 21.77 | | 50 day DMA | 21.63 | | 100 day DMA | 21.32 | | 150 day DMA | 21.11 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.92 | 21.94 | 21.95 | | 12 day EMA | 21.92 | 21.93 | 21.93 | | 20 day EMA | 21.88 | 21.88 | 21.88 | | 35 day EMA | 21.76 | 21.75 | 21.74 | | 50 day EMA | 21.64 | 21.63 | 21.62 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.94 | 21.94 | | 12 day SMA | 21.96 | 21.97 | 21.97 | | 20 day SMA | 21.91 | 21.9 | 21.89 | | 35 day SMA | 21.77 | 21.75 | 21.74 | | 50 day SMA | 21.63 | 21.62 | 21.61 | | 100 day SMA | 21.32 | 21.31 | 21.3 | | 150 day SMA | 21.11 | 21.1 | 21.09 | | 200 day SMA | 21.12 | 21.11 | 21.11 |
|
|
