IntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh Strong Daily Stock price targets for IntlHigh IHY are 21.92 and 22 | Daily Target 1 | 21.86 | | Daily Target 2 | 21.9 | | Daily Target 3 | 21.943333333333 | | Daily Target 4 | 21.98 | | Daily Target 5 | 22.02 |
Daily price and volume Intl High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.93 (-0.09%) |
21.91 |
21.91 - 21.99 |
0.859 times |
Wed 22 October 2025 |
21.95 (-0.14%) |
22.00 |
21.93 - 22.07 |
0.3093 times |
Tue 21 October 2025 |
21.98 (-0.09%) |
22.04 |
21.95 - 22.11 |
0.2781 times |
Mon 20 October 2025 |
22.00 (0.18%) |
22.00 |
21.97 - 22.04 |
0.1794 times |
Fri 17 October 2025 |
21.96 (-0.23%) |
21.95 |
21.93 - 22.02 |
0.3925 times |
Thu 16 October 2025 |
22.01 (0.32%) |
21.92 |
21.92 - 22.03 |
4.5031 times |
Wed 15 October 2025 |
21.94 (0.37%) |
21.95 |
21.92 - 21.96 |
0.1914 times |
Tue 14 October 2025 |
21.86 (0.23%) |
21.81 |
21.77 - 21.86 |
0.2095 times |
Mon 13 October 2025 |
21.81 (0.09%) |
21.82 |
21.77 - 21.84 |
2.7236 times |
Fri 10 October 2025 |
21.79 (-0.18%) |
21.80 |
21.78 - 21.87 |
0.354 times |
Thu 09 October 2025 |
21.83 (-0.37%) |
21.95 |
21.81 - 21.95 |
0.6177 times |
Weekly price and charts IntlHigh Strong weekly Stock price targets for IntlHigh IHY are 21.82 and 22.02 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 21.86 | | Weekly Target 3 | 21.983333333333 | | Weekly Target 4 | 22.06 | | Weekly Target 5 | 22.18 |
Weekly price and volumes for Intl High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.93 (-0.14%) |
22.00 |
21.91 - 22.11 |
0.5686 times |
Fri 17 October 2025 |
21.96 (0.78%) |
21.82 |
21.77 - 22.03 |
2.8049 times |
Fri 10 October 2025 |
21.79 (-1.27%) |
22.07 |
21.78 - 22.09 |
0.6249 times |
Fri 03 October 2025 |
22.07 (-0.27%) |
22.15 |
21.97 - 22.23 |
1.7203 times |
Fri 26 September 2025 |
22.13 (-0.49%) |
22.29 |
22.08 - 22.33 |
0.6228 times |
Fri 19 September 2025 |
22.24 (0.09%) |
22.20 |
22.19 - 22.43 |
0.6759 times |
Fri 12 September 2025 |
22.22 (0.41%) |
22.15 |
22.07 - 22.22 |
0.283 times |
Fri 05 September 2025 |
22.13 (0%) |
21.90 |
21.90 - 22.18 |
1.6827 times |
Fri 29 August 2025 |
22.13 (0%) |
22.07 |
22.07 - 22.22 |
0.3285 times |
Fri 29 August 2025 |
22.13 (-0.14%) |
22.10 |
22.01 - 22.22 |
0.6885 times |
Fri 22 August 2025 |
22.16 (0.36%) |
22.04 |
21.91 - 22.22 |
0.7542 times |
Monthly price and charts IntlHigh Strong monthly Stock price targets for IntlHigh IHY are 21.66 and 22.05 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 21.75 | | Monthly Target 3 | 21.953333333333 | | Monthly Target 4 | 22.14 | | Monthly Target 5 | 22.34 |
Monthly price and volumes Intl High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.93 (-0.9%) |
21.97 |
21.77 - 22.16 |
1.1805 times |
Tue 30 September 2025 |
22.13 (0%) |
21.90 |
21.90 - 22.43 |
0.7257 times |
Fri 29 August 2025 |
22.13 (1.28%) |
21.81 |
21.76 - 22.22 |
0.6211 times |
Thu 31 July 2025 |
21.85 (-0.91%) |
22.05 |
21.77 - 22.25 |
1.1233 times |
Mon 30 June 2025 |
22.05 (2.13%) |
21.51 |
21.48 - 22.12 |
1.7022 times |
Fri 30 May 2025 |
21.59 (1.22%) |
21.27 |
21.13 - 21.61 |
0.9053 times |
Wed 30 April 2025 |
21.33 (1.77%) |
20.93 |
20.23 - 21.52 |
1.0977 times |
Mon 31 March 2025 |
20.96 (0.34%) |
20.97 |
20.88 - 21.22 |
1.2971 times |
Fri 28 February 2025 |
20.89 (0.63%) |
20.53 |
20.50 - 21.09 |
0.4828 times |
Fri 31 January 2025 |
20.76 (1.37%) |
20.47 |
20.30 - 20.86 |
0.8644 times |
Tue 31 December 2024 |
20.48 (-1.49%) |
20.92 |
20.44 - 20.92 |
0.3042 times |
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 21.91 | | 20 day DMA | 21.98 | | 35 day DMA | 22.08 | | 50 day DMA | 22.07 | | 100 day DMA | 21.98 | | 150 day DMA | 21.7 | | 200 day DMA | 21.49 | EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.95 | 21.96 | 21.97 | | 12 day EMA | 21.96 | 21.97 | 21.97 | | 20 day EMA | 21.99 | 22 | 22 | | 35 day EMA | 22.02 | 22.03 | 22.03 | | 50 day EMA | 22.06 | 22.07 | 22.08 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 21.98 | 21.98 | | 12 day SMA | 21.91 | 21.92 | 21.93 | | 20 day SMA | 21.98 | 21.99 | 22 | | 35 day SMA | 22.08 | 22.08 | 22.09 | | 50 day SMA | 22.07 | 22.08 | 22.08 | | 100 day SMA | 21.98 | 21.98 | 21.97 | | 150 day SMA | 21.7 | 21.7 | 21.69 | | 200 day SMA | 21.49 | 21.48 | 21.47 |
|
|
