RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial Strong Daily Stock price targets for RoboticsArtificial UBOT are 28.01 and 28.25 | Daily Target 1 | 27.96 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.196666666667 | | Daily Target 4 | 28.29 | | Daily Target 5 | 28.44 |
Daily price and volume Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.15 (1.85%) |
28.20 |
28.10 - 28.34 |
1.0576 times |
Thu 23 October 2025 |
27.64 (3.13%) |
26.74 |
26.74 - 27.65 |
0.3658 times |
Wed 22 October 2025 |
26.80 (-0.3%) |
27.11 |
26.15 - 27.53 |
0.5667 times |
Tue 21 October 2025 |
26.88 (-0.85%) |
26.76 |
26.31 - 27.22 |
1.2119 times |
Mon 20 October 2025 |
27.11 (5.45%) |
27.00 |
26.66 - 27.22 |
1.0109 times |
Fri 17 October 2025 |
25.71 (-2.35%) |
25.89 |
25.27 - 26.21 |
0.6831 times |
Thu 16 October 2025 |
26.33 (-2.3%) |
27.05 |
26.10 - 27.27 |
0.8953 times |
Wed 15 October 2025 |
26.95 (2.12%) |
27.43 |
26.44 - 27.54 |
1.2078 times |
Tue 14 October 2025 |
26.39 (-1.42%) |
25.77 |
25.19 - 26.74 |
1.9044 times |
Mon 13 October 2025 |
26.77 (6.19%) |
26.27 |
26.11 - 26.92 |
1.0965 times |
Fri 10 October 2025 |
25.21 (-8.92%) |
27.84 |
25.18 - 27.84 |
3.343 times |
Weekly price and charts RoboticsArtificial Strong weekly Stock price targets for RoboticsArtificial UBOT are 27.15 and 29.34 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 26.75 | | Weekly Target 3 | 27.546666666667 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 29.74 |
Weekly price and volumes for Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.15 (9.49%) |
27.00 |
26.15 - 28.34 |
1.0448 times |
Fri 17 October 2025 |
25.71 (1.98%) |
26.27 |
25.19 - 27.54 |
1.4352 times |
Fri 10 October 2025 |
25.21 (-6.28%) |
27.54 |
25.18 - 28.20 |
1.8262 times |
Fri 03 October 2025 |
26.90 (11.25%) |
24.51 |
24.43 - 27.41 |
1.0221 times |
Fri 26 September 2025 |
24.18 (-1.43%) |
24.86 |
23.71 - 25.97 |
1.1674 times |
Fri 19 September 2025 |
24.53 (5.37%) |
23.32 |
23.22 - 24.66 |
0.6767 times |
Fri 12 September 2025 |
23.28 (2.6%) |
22.98 |
22.66 - 23.64 |
1.1429 times |
Fri 05 September 2025 |
22.69 (0.31%) |
21.95 |
21.78 - 22.81 |
0.7013 times |
Fri 29 August 2025 |
22.62 (0%) |
23.08 |
22.48 - 23.08 |
0.1401 times |
Fri 29 August 2025 |
22.62 (-1.91%) |
23.02 |
22.48 - 23.47 |
0.8434 times |
Fri 22 August 2025 |
23.06 (-1.62%) |
23.11 |
21.69 - 23.47 |
1.0662 times |
Monthly price and charts RoboticsArtificial Strong monthly Stock price targets for RoboticsArtificial UBOT are 26.6 and 29.9 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 26.01 | | Monthly Target 3 | 27.176666666667 | | Monthly Target 4 | 29.31 | | Monthly Target 5 | 30.48 |
Monthly price and volumes Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
28.15 (12.51%) |
25.09 |
25.04 - 28.34 |
1.0031 times |
Tue 30 September 2025 |
25.02 (10.61%) |
21.95 |
21.78 - 25.97 |
0.7671 times |
Fri 29 August 2025 |
22.62 (-0.62%) |
22.27 |
21.65 - 23.79 |
1.1689 times |
Thu 31 July 2025 |
22.76 (3.93%) |
21.42 |
20.74 - 24.46 |
1.1472 times |
Mon 30 June 2025 |
21.90 (10.72%) |
19.49 |
18.76 - 21.93 |
1.874 times |
Fri 30 May 2025 |
19.78 (16.63%) |
17.52 |
17.12 - 20.60 |
0.6722 times |
Wed 30 April 2025 |
16.96 (-2.86%) |
17.32 |
12.19 - 18.19 |
1.3389 times |
Mon 31 March 2025 |
17.46 (-22.05%) |
22.79 |
16.84 - 22.79 |
0.4229 times |
Fri 28 February 2025 |
22.40 (-7.89%) |
23.00 |
21.61 - 26.16 |
0.5234 times |
Fri 31 January 2025 |
24.32 (6.9%) |
23.29 |
21.46 - 26.90 |
1.0823 times |
Tue 31 December 2024 |
22.75 (-9.22%) |
25.21 |
22.23 - 26.33 |
0.5638 times |
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value | | 5 day DMA | 27.32 | | 12 day DMA | 26.8 | | 20 day DMA | 26.6 | | 35 day DMA | 25.51 | | 50 day DMA | 24.66 | | 100 day DMA | 23.2 | | 150 day DMA | 21.28 | | 200 day DMA | 21.8 | EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.4 | 27.02 | 26.71 | | 12 day EMA | 26.91 | 26.69 | 26.52 | | 20 day EMA | 26.47 | 26.29 | 26.15 | | 35 day EMA | 25.67 | 25.52 | 25.4 | | 50 day EMA | 24.81 | 24.67 | 24.55 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.32 | 26.83 | 26.57 | | 12 day SMA | 26.8 | 26.75 | 26.7 | | 20 day SMA | 26.6 | 26.41 | 26.24 | | 35 day SMA | 25.51 | 25.36 | 25.2 | | 50 day SMA | 24.66 | 24.56 | 24.48 | | 100 day SMA | 23.2 | 23.11 | 23.03 | | 150 day SMA | 21.28 | 21.23 | 21.18 | | 200 day SMA | 21.8 | 21.78 | 21.76 |
|
|
