RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial Strong Daily Stock price targets for RoboticsArtificial UBOT are 14.6 and 14.89 | Daily Target 1 | 14.53 | | Daily Target 2 | 14.66 | | Daily Target 3 | 14.823333333333 | | Daily Target 4 | 14.95 | | Daily Target 5 | 15.11 |
Daily price and volume Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.78 (0.54%) |
14.95 |
14.70 - 14.99 |
1.3564 times |
Wed 16 April 2025 |
14.70 (0%) |
15.04 |
14.44 - 15.04 |
0 times |
Wed 16 April 2025 |
14.70 (0%) |
15.04 |
14.44 - 15.04 |
0 times |
Wed 16 April 2025 |
14.70 (0%) |
15.04 |
14.44 - 15.04 |
0 times |
Wed 16 April 2025 |
14.70 (-4.73%) |
15.04 |
14.43 - 15.04 |
0.6017 times |
Tue 15 April 2025 |
15.43 (0.65%) |
15.34 |
15.30 - 15.55 |
0.231 times |
Mon 14 April 2025 |
15.33 (1.32%) |
15.81 |
15.00 - 15.81 |
0.9279 times |
Fri 11 April 2025 |
15.13 (3.7%) |
14.82 |
14.45 - 15.19 |
0.6186 times |
Thu 10 April 2025 |
14.59 (-7.66%) |
15.12 |
13.81 - 15.12 |
2.7407 times |
Wed 09 April 2025 |
15.80 (23.53%) |
12.91 |
12.81 - 15.92 |
3.5237 times |
Tue 08 April 2025 |
12.79 (-2.89%) |
14.24 |
12.46 - 14.45 |
7.0083 times |
Weekly price and charts RoboticsArtificial Strong weekly Stock price targets for RoboticsArtificial UBOT are 14.31 and 14.91 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 14.753333333333 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 15.35 |
Weekly price and volumes for Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.78 (0.54%) |
15.04 |
14.44 - 15.04 |
0.4558 times |
Wed 16 April 2025 |
14.70 (0%) |
15.04 |
14.44 - 15.04 |
0 times |
Wed 16 April 2025 |
14.70 (0%) |
15.04 |
14.44 - 15.04 |
0 times |
Wed 16 April 2025 |
14.70 (-2.84%) |
15.81 |
14.43 - 15.81 |
0.5916 times |
Fri 11 April 2025 |
15.13 (10.12%) |
12.41 |
12.19 - 15.92 |
4.9728 times |
Fri 04 April 2025 |
13.74 (-23.92%) |
17.33 |
13.50 - 18.19 |
1.7063 times |
Fri 28 March 2025 |
18.06 (-9.2%) |
20.19 |
17.88 - 20.39 |
0.3368 times |
Fri 21 March 2025 |
19.89 (-2.31%) |
20.48 |
19.55 - 20.84 |
0.421 times |
Fri 14 March 2025 |
20.36 (-3.83%) |
20.39 |
19.09 - 20.57 |
0.8301 times |
Fri 07 March 2025 |
21.17 (-5.49%) |
22.79 |
20.24 - 22.79 |
0.6857 times |
Fri 28 February 2025 |
22.40 (-9.68%) |
24.60 |
21.61 - 24.64 |
1.1893 times |
Monthly price and charts RoboticsArtificial Strong monthly Stock price targets for RoboticsArtificial UBOT are 10.49 and 16.49 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 11.92 | | Monthly Target 3 | 15.053333333333 | | Monthly Target 4 | 17.92 | | Monthly Target 5 | 21.05 |
Monthly price and volumes Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.78 (-15.35%) |
17.32 |
12.19 - 18.19 |
1.6477 times |
Mon 31 March 2025 |
17.46 (-22.05%) |
22.79 |
16.84 - 22.79 |
0.632 times |
Fri 28 February 2025 |
22.40 (-7.89%) |
23.00 |
21.61 - 26.16 |
0.7822 times |
Fri 31 January 2025 |
24.32 (6.9%) |
23.29 |
21.46 - 26.90 |
1.6173 times |
Tue 31 December 2024 |
22.75 (-9.22%) |
25.21 |
22.23 - 26.33 |
0.8425 times |
Tue 26 November 2024 |
25.06 (9.1%) |
23.09 |
23.06 - 26.24 |
0.8385 times |
Thu 31 October 2024 |
22.97 (-2.92%) |
23.77 |
21.77 - 24.35 |
0.7288 times |
Mon 30 September 2024 |
23.66 (1.94%) |
22.53 |
19.21 - 24.19 |
0.739 times |
Fri 30 August 2024 |
23.21 (3.57%) |
22.32 |
16.66 - 23.74 |
1.0722 times |
Wed 31 July 2024 |
22.41 (-1.54%) |
22.71 |
20.65 - 24.99 |
1.0999 times |
Fri 28 June 2024 |
22.76 (-0.48%) |
23.34 |
22.18 - 24.76 |
0.9021 times |
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 14.65 | | 20 day DMA | 15.82 | | 35 day DMA | 17.82 | | 50 day DMA | 19.9 | | 100 day DMA | 22.11 | | 150 day DMA | 22.5 | | 200 day DMA | 22.37 | EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.79 | 14.79 | 14.84 | | 12 day EMA | 15.19 | 15.26 | 15.36 | | 20 day EMA | 16.02 | 16.15 | 16.3 | | 35 day EMA | 17.78 | 17.96 | 18.15 | | 50 day EMA | 19.75 | 19.95 | 20.16 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.85 | 14.97 | | 12 day SMA | 14.65 | 14.57 | 14.67 | | 20 day SMA | 15.82 | 16.08 | 16.35 | | 35 day SMA | 17.82 | 18.04 | 18.26 | | 50 day SMA | 19.9 | 20.1 | 20.3 | | 100 day SMA | 22.11 | 22.2 | 22.29 | | 150 day SMA | 22.5 | 22.53 | 22.57 | | 200 day SMA | 22.37 | 22.41 | 22.45 |
|
|
