RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial Strong Daily Stock price targets for RoboticsArtificial UBOT are 21.13 and 21.51 | Daily Target 1 | 21.05 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.433333333333 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.81 |
Daily price and volume Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.34 (-1.66%) |
21.65 |
21.29 - 21.67 |
0.9262 times |
Thu 10 July 2025 |
21.70 (-1.09%) |
21.70 |
21.35 - 21.86 |
0.6133 times |
Wed 09 July 2025 |
21.94 (2.48%) |
21.67 |
21.51 - 21.95 |
0.9887 times |
Tue 08 July 2025 |
21.41 (1.18%) |
21.26 |
21.26 - 21.56 |
1.1014 times |
Mon 07 July 2025 |
21.16 (-3.91%) |
21.28 |
21.00 - 21.41 |
0.947 times |
Thu 03 July 2025 |
22.02 (1.85%) |
21.99 |
21.93 - 22.14 |
0.4714 times |
Wed 02 July 2025 |
21.62 (2.13%) |
21.01 |
21.01 - 21.62 |
0.7468 times |
Tue 01 July 2025 |
21.17 (-3.33%) |
21.42 |
20.97 - 21.57 |
1.0179 times |
Mon 30 June 2025 |
21.90 (0.88%) |
21.88 |
21.67 - 21.93 |
0.6133 times |
Fri 27 June 2025 |
21.71 (2.02%) |
21.68 |
21.42 - 21.91 |
2.5741 times |
Thu 26 June 2025 |
21.28 (4.57%) |
20.77 |
20.65 - 21.28 |
1.6103 times |
Weekly price and charts RoboticsArtificial Strong weekly Stock price targets for RoboticsArtificial UBOT are 21.17 and 22.12 | Weekly Target 1 | 20.48 | | Weekly Target 2 | 20.91 | | Weekly Target 3 | 21.43 | | Weekly Target 4 | 21.86 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.34 (-3.09%) |
21.28 |
21.00 - 21.95 |
0.7843 times |
Thu 03 July 2025 |
22.02 (1.43%) |
21.88 |
20.97 - 22.14 |
0.4883 times |
Fri 27 June 2025 |
21.71 (14.14%) |
18.94 |
18.76 - 21.91 |
1.5243 times |
Fri 20 June 2025 |
19.02 (-3.16%) |
19.75 |
18.94 - 19.93 |
0.775 times |
Fri 13 June 2025 |
19.64 (-3.35%) |
20.34 |
19.50 - 20.87 |
1.284 times |
Fri 06 June 2025 |
20.32 (2.73%) |
19.49 |
19.49 - 20.65 |
2.9871 times |
Fri 30 May 2025 |
19.78 (2.49%) |
20.18 |
19.50 - 20.60 |
0.3661 times |
Fri 23 May 2025 |
19.30 (-4.36%) |
19.46 |
18.90 - 20.22 |
0.8293 times |
Fri 16 May 2025 |
20.18 (12.74%) |
19.20 |
19.00 - 20.33 |
0.5555 times |
Fri 09 May 2025 |
17.90 (0.45%) |
17.80 |
17.36 - 18.33 |
0.4061 times |
Fri 02 May 2025 |
17.82 (4.39%) |
17.10 |
16.23 - 17.99 |
0.5512 times |
Monthly price and charts RoboticsArtificial Strong monthly Stock price targets for RoboticsArtificial UBOT are 20.57 and 21.74 | Monthly Target 1 | 20.31 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.483333333333 | | Monthly Target 4 | 22 | | Monthly Target 5 | 22.65 |
Monthly price and volumes Robotics Artificial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.34 (-2.56%) |
21.42 |
20.97 - 22.14 |
0.4173 times |
Mon 30 June 2025 |
21.90 (10.72%) |
19.49 |
18.76 - 21.93 |
2.386 times |
Fri 30 May 2025 |
19.78 (16.63%) |
17.52 |
17.12 - 20.60 |
0.8558 times |
Wed 30 April 2025 |
16.96 (-2.86%) |
17.32 |
12.19 - 18.19 |
1.7047 times |
Mon 31 March 2025 |
17.46 (-22.05%) |
22.79 |
16.84 - 22.79 |
0.5385 times |
Fri 28 February 2025 |
22.40 (-7.89%) |
23.00 |
21.61 - 26.16 |
0.6664 times |
Fri 31 January 2025 |
24.32 (6.9%) |
23.29 |
21.46 - 26.90 |
1.378 times |
Tue 31 December 2024 |
22.75 (-9.22%) |
25.21 |
22.23 - 26.33 |
0.7178 times |
Tue 26 November 2024 |
25.06 (9.1%) |
23.09 |
23.06 - 26.24 |
0.7145 times |
Thu 31 October 2024 |
22.97 (-2.92%) |
23.77 |
21.77 - 24.35 |
0.621 times |
Mon 30 September 2024 |
23.66 (1.94%) |
22.53 |
19.21 - 24.19 |
0.6296 times |
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
| DMA period | DMA value | | 5 day DMA | 21.51 | | 12 day DMA | 21.47 | | 20 day DMA | 20.79 | | 35 day DMA | 20.47 | | 50 day DMA | 19.88 | | 100 day DMA | 19.42 | | 150 day DMA | 21.07 | | 200 day DMA | 21.71 | EMA (exponential moving average) of Robotics Artificial UBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.53 | 21.63 | 21.59 | | 12 day EMA | 21.3 | 21.29 | 21.22 | | 20 day EMA | 20.96 | 20.92 | 20.84 | | 35 day EMA | 20.32 | 20.26 | 20.18 | | 50 day EMA | 19.73 | 19.66 | 19.58 |
SMA (simple moving average) of Robotics Artificial UBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.51 | 21.65 | 21.63 | | 12 day SMA | 21.47 | 21.37 | 21.18 | | 20 day SMA | 20.79 | 20.76 | 20.69 | | 35 day SMA | 20.47 | 20.43 | 20.39 | | 50 day SMA | 19.88 | 19.8 | 19.7 | | 100 day SMA | 19.42 | 19.46 | 19.5 | | 150 day SMA | 21.07 | 21.09 | 21.12 | | 200 day SMA | 21.71 | 21.71 | 21.71 |
|
|
