SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP JXI are 80.83 and 81.33 | Daily Target 1 | 80.44 | | Daily Target 2 | 80.72 | | Daily Target 3 | 80.943333333333 | | Daily Target 4 | 81.22 | | Daily Target 5 | 81.44 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.99 (0.72%) |
80.84 |
80.67 - 81.17 |
0.1707 times |
Thu 23 October 2025 |
80.41 (-0.14%) |
80.66 |
80.10 - 80.66 |
0.2472 times |
Wed 22 October 2025 |
80.52 (0.12%) |
80.54 |
80.18 - 80.60 |
0.4693 times |
Tue 21 October 2025 |
80.42 (-1.16%) |
81.42 |
80.23 - 81.42 |
2.2939 times |
Mon 20 October 2025 |
81.36 (0.04%) |
81.67 |
81.14 - 81.67 |
0.5416 times |
Fri 17 October 2025 |
81.33 (-0.1%) |
81.58 |
81.08 - 81.58 |
0.291 times |
Thu 16 October 2025 |
81.41 (-0.2%) |
81.87 |
81.40 - 82.11 |
2.035 times |
Wed 15 October 2025 |
81.57 (0.98%) |
81.01 |
81.01 - 81.63 |
0.3427 times |
Tue 14 October 2025 |
80.78 (0.92%) |
80.09 |
79.96 - 80.93 |
0.9721 times |
Mon 13 October 2025 |
80.04 (0.48%) |
79.69 |
79.69 - 80.24 |
2.6366 times |
Fri 10 October 2025 |
79.66 (-0.11%) |
80.02 |
79.66 - 80.17 |
0.2378 times |
Weekly price and charts SP Strong weekly Stock price targets for SP JXI are 79.76 and 81.33 | Weekly Target 1 | 79.35 | | Weekly Target 2 | 80.17 | | Weekly Target 3 | 80.92 | | Weekly Target 4 | 81.74 | | Weekly Target 5 | 82.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.99 (-0.42%) |
81.67 |
80.10 - 81.67 |
1.3021 times |
Fri 17 October 2025 |
81.33 (2.1%) |
79.69 |
79.69 - 82.11 |
2.1957 times |
Fri 10 October 2025 |
79.66 (1.07%) |
78.88 |
78.70 - 80.27 |
0.6502 times |
Fri 03 October 2025 |
78.82 (2.22%) |
77.11 |
76.94 - 79.16 |
0.5717 times |
Fri 26 September 2025 |
77.11 (2.53%) |
75.27 |
75.25 - 77.11 |
0.9785 times |
Fri 19 September 2025 |
75.21 (-0.88%) |
76.13 |
74.53 - 76.23 |
0.7963 times |
Fri 12 September 2025 |
75.88 (2.31%) |
74.42 |
73.65 - 75.92 |
0.3608 times |
Fri 05 September 2025 |
74.17 (-1.08%) |
74.19 |
73.81 - 74.52 |
1.3846 times |
Fri 29 August 2025 |
74.98 (0%) |
75.12 |
74.86 - 75.19 |
0.1076 times |
Fri 29 August 2025 |
74.98 (-2.18%) |
76.25 |
74.86 - 76.25 |
1.6524 times |
Fri 22 August 2025 |
76.65 (0.63%) |
76.13 |
75.81 - 76.81 |
0.6103 times |
Monthly price and charts SP Strong monthly Stock price targets for SP JXI are 79.31 and 83.8 | Monthly Target 1 | 75.75 | | Monthly Target 2 | 78.37 | | Monthly Target 3 | 80.24 | | Monthly Target 4 | 82.86 | | Monthly Target 5 | 84.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
80.99 (4.29%) |
77.87 |
77.62 - 82.11 |
1.1912 times |
Tue 30 September 2025 |
77.66 (3.57%) |
74.19 |
73.65 - 77.66 |
0.9661 times |
Fri 29 August 2025 |
74.98 (-0.09%) |
75.20 |
74.86 - 76.81 |
1.0612 times |
Thu 31 July 2025 |
75.05 (1.74%) |
73.77 |
72.45 - 76.12 |
0.7532 times |
Mon 30 June 2025 |
73.77 (0.27%) |
73.51 |
71.50 - 74.31 |
0.8041 times |
Fri 30 May 2025 |
73.57 (3.1%) |
71.73 |
70.11 - 74.03 |
0.9575 times |
Wed 30 April 2025 |
71.36 (3.29%) |
69.04 |
63.46 - 71.55 |
1.3714 times |
Mon 31 March 2025 |
69.09 (2.87%) |
67.31 |
65.21 - 69.20 |
1.2199 times |
Fri 28 February 2025 |
67.16 (2.32%) |
65.19 |
64.81 - 68.14 |
0.8499 times |
Fri 31 January 2025 |
65.64 (2.32%) |
64.67 |
62.46 - 67.04 |
0.8255 times |
Tue 31 December 2024 |
64.15 (-8.06%) |
69.25 |
62.96 - 69.40 |
0.7981 times |
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value | | 5 day DMA | 80.74 | | 12 day DMA | 80.69 | | 20 day DMA | 79.86 | | 35 day DMA | 78.01 | | 50 day DMA | 77.22 | | 100 day DMA | 75.69 | | 150 day DMA | 73.94 | | 200 day DMA | 72.06 | EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.76 | 80.65 | 80.77 | | 12 day EMA | 80.42 | 80.32 | 80.3 | | 20 day EMA | 79.75 | 79.62 | 79.54 | | 35 day EMA | 78.7 | 78.57 | 78.46 | | 50 day EMA | 77.48 | 77.34 | 77.21 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.74 | 80.81 | 81.01 | | 12 day SMA | 80.69 | 80.61 | 80.53 | | 20 day SMA | 79.86 | 79.67 | 79.46 | | 35 day SMA | 78.01 | 77.81 | 77.64 | | 50 day SMA | 77.22 | 77.12 | 77.04 | | 100 day SMA | 75.69 | 75.62 | 75.55 | | 150 day SMA | 73.94 | 73.86 | 73.78 | | 200 day SMA | 72.06 | 71.98 | 71.89 |
|
|
