SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP JXI are 69.65 and 70.68 | Daily Target 1 | 68.9 | | Daily Target 2 | 69.36 | | Daily Target 3 | 69.93 | | Daily Target 4 | 70.39 | | Daily Target 5 | 70.96 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.82 (0.66%) |
69.47 |
69.47 - 70.50 |
1.257 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
4.683 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0 times |
Wed 16 April 2025 |
69.36 (0.07%) |
69.74 |
69.14 - 69.88 |
0 times |
Tue 15 April 2025 |
69.31 (0.38%) |
69.32 |
69.26 - 69.51 |
0.6625 times |
Mon 14 April 2025 |
69.05 (1.44%) |
68.55 |
68.19 - 69.30 |
1.4439 times |
Fri 11 April 2025 |
68.07 (1.67%) |
67.39 |
66.96 - 68.07 |
0.7984 times |
Thu 10 April 2025 |
66.95 (0.24%) |
66.59 |
65.80 - 67.38 |
1.1551 times |
Wed 09 April 2025 |
66.79 (3.45%) |
64.28 |
63.46 - 67.33 |
2.8708 times |
Weekly price and charts SP Strong weekly Stock price targets for SP JXI are 69.48 and 70.84 | Weekly Target 1 | 68.46 | | Weekly Target 2 | 69.14 | | Weekly Target 3 | 69.82 | | Weekly Target 4 | 70.5 | | Weekly Target 5 | 71.18 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.82 (0.66%) |
69.74 |
69.14 - 70.50 |
0.1506 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0.5612 times |
Wed 16 April 2025 |
69.36 (0%) |
69.74 |
69.14 - 69.88 |
0 times |
Wed 16 April 2025 |
69.36 (1.9%) |
68.55 |
68.19 - 69.88 |
0.2524 times |
Fri 11 April 2025 |
68.07 (2.41%) |
64.92 |
63.46 - 68.07 |
2.1007 times |
Fri 04 April 2025 |
66.47 (-3.22%) |
68.51 |
66.30 - 71.00 |
3.3118 times |
Fri 28 March 2025 |
68.68 (0.59%) |
68.68 |
67.62 - 68.88 |
0.5211 times |
Fri 21 March 2025 |
68.28 (0.28%) |
68.13 |
68.01 - 68.70 |
0.9567 times |
Fri 14 March 2025 |
68.09 (2.07%) |
66.52 |
66.49 - 68.13 |
2.1455 times |
Fri 07 March 2025 |
66.71 (-0.67%) |
67.31 |
65.21 - 67.68 |
3.7322 times |
Monthly price and charts SP Strong monthly Stock price targets for SP JXI are 66.64 and 74.18 | Monthly Target 1 | 60.55 | | Monthly Target 2 | 65.19 | | Monthly Target 3 | 68.093333333333 | | Monthly Target 4 | 72.73 | | Monthly Target 5 | 75.63 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.82 (1.06%) |
69.04 |
63.46 - 71.00 |
0.9714 times |
Mon 31 March 2025 |
69.09 (2.87%) |
67.31 |
65.21 - 69.20 |
1.2601 times |
Fri 28 February 2025 |
67.16 (2.32%) |
65.19 |
64.81 - 68.14 |
0.8779 times |
Fri 31 January 2025 |
65.64 (2.32%) |
64.67 |
62.46 - 67.04 |
0.8527 times |
Tue 31 December 2024 |
64.15 (-8.06%) |
69.25 |
62.96 - 69.40 |
0.8244 times |
Tue 26 November 2024 |
69.77 (1.53%) |
68.89 |
66.39 - 69.77 |
0.7548 times |
Thu 31 October 2024 |
68.72 (-2.86%) |
70.78 |
68.21 - 71.41 |
1.5523 times |
Mon 30 September 2024 |
70.74 (5.5%) |
66.95 |
66.74 - 70.77 |
1.1941 times |
Fri 30 August 2024 |
67.05 (4.93%) |
63.77 |
63.03 - 67.05 |
1.0615 times |
Wed 31 July 2024 |
63.90 (6.73%) |
60.41 |
59.63 - 63.95 |
0.6507 times |
Fri 28 June 2024 |
59.87 (-6.58%) |
64.25 |
59.69 - 64.25 |
0.5008 times |
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value | | 5 day DMA | 69.45 | | 12 day DMA | 68.45 | | 20 day DMA | 68.38 | | 35 day DMA | 67.98 | | 50 day DMA | 67.68 | | 100 day DMA | 66.68 | | 150 day DMA | 67.48 | | 200 day DMA | 66.65 | EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.42 | 69.22 | 69.15 | | 12 day EMA | 68.89 | 68.72 | 68.6 | | 20 day EMA | 68.52 | 68.38 | 68.28 | | 35 day EMA | 68.05 | 67.95 | 67.87 | | 50 day EMA | 67.71 | 67.62 | 67.55 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.45 | 69.36 | 69.35 | | 12 day SMA | 68.45 | 68.03 | 67.79 | | 20 day SMA | 68.38 | 68.29 | 68.24 | | 35 day SMA | 67.98 | 67.91 | 67.85 | | 50 day SMA | 67.68 | 67.59 | 67.53 | | 100 day SMA | 66.68 | 66.66 | 66.65 | | 150 day SMA | 67.48 | 67.47 | 67.46 | | 200 day SMA | 66.65 | 66.6 | 66.55 |
|
|
