SP JXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P JXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP JXI are 73.71 and 74.2 | Daily Target 1 | 73.32 | | Daily Target 2 | 73.61 | | Daily Target 3 | 73.806666666667 | | Daily Target 4 | 74.1 | | Daily Target 5 | 74.3 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.91 (0.43%) |
73.68 |
73.51 - 74.00 |
0.5109 times |
Fri 11 July 2025 |
73.59 (-0.24%) |
73.43 |
73.29 - 73.81 |
1.9598 times |
Thu 10 July 2025 |
73.77 (0.07%) |
73.14 |
73.14 - 73.80 |
0.3518 times |
Wed 09 July 2025 |
73.72 (0.9%) |
73.38 |
72.97 - 73.74 |
0.9631 times |
Tue 08 July 2025 |
73.06 (-0.68%) |
73.03 |
72.45 - 73.17 |
0.9548 times |
Mon 07 July 2025 |
73.56 (-0.37%) |
73.49 |
73.33 - 73.60 |
0.804 times |
Thu 03 July 2025 |
73.83 (0.48%) |
73.47 |
73.46 - 73.89 |
0.4774 times |
Wed 02 July 2025 |
73.48 (-0.94%) |
73.74 |
73.13 - 73.82 |
0.6616 times |
Tue 01 July 2025 |
74.18 (0.56%) |
73.77 |
73.39 - 74.18 |
0.7956 times |
Mon 30 June 2025 |
73.77 (0.55%) |
73.15 |
73.02 - 73.77 |
2.5209 times |
Fri 27 June 2025 |
73.37 (0.12%) |
73.42 |
73.17 - 73.69 |
0.3769 times |
Weekly price and charts SP Strong weekly Stock price targets for SP JXI are 73.71 and 74.2 | Weekly Target 1 | 73.32 | | Weekly Target 2 | 73.61 | | Weekly Target 3 | 73.806666666667 | | Weekly Target 4 | 74.1 | | Weekly Target 5 | 74.3 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.91 (0.43%) |
73.68 |
73.51 - 74.00 |
0.1212 times |
Fri 11 July 2025 |
73.59 (-0.33%) |
73.49 |
72.45 - 73.81 |
1.1946 times |
Thu 03 July 2025 |
73.83 (0.63%) |
73.15 |
73.02 - 74.18 |
1.0574 times |
Fri 27 June 2025 |
73.37 (1.78%) |
72.28 |
72.28 - 73.69 |
1.4331 times |
Fri 20 June 2025 |
72.09 (-2.01%) |
72.30 |
71.50 - 72.46 |
0.6977 times |
Fri 13 June 2025 |
73.57 (0.59%) |
73.11 |
72.62 - 74.04 |
0.9998 times |
Fri 06 June 2025 |
73.14 (-0.58%) |
73.51 |
72.79 - 74.31 |
1.2622 times |
Fri 30 May 2025 |
73.57 (0.53%) |
73.54 |
72.38 - 73.66 |
1.0038 times |
Fri 23 May 2025 |
73.18 (0.34%) |
72.62 |
71.95 - 74.03 |
1.0157 times |
Fri 16 May 2025 |
72.93 (1.53%) |
71.70 |
70.11 - 72.93 |
1.2145 times |
Fri 09 May 2025 |
71.83 (0.2%) |
71.82 |
71.17 - 72.77 |
1.7849 times |
Monthly price and charts SP Strong monthly Stock price targets for SP JXI are 73.18 and 74.91 | Monthly Target 1 | 71.78 | | Monthly Target 2 | 72.85 | | Monthly Target 3 | 73.513333333333 | | Monthly Target 4 | 74.58 | | Monthly Target 5 | 75.24 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
73.91 (0.19%) |
73.77 |
72.45 - 74.18 |
0.306 times |
Mon 30 June 2025 |
73.77 (0.27%) |
73.51 |
71.50 - 74.31 |
0.8604 times |
Fri 30 May 2025 |
73.57 (3.1%) |
71.73 |
70.11 - 74.03 |
1.0245 times |
Wed 30 April 2025 |
71.36 (3.29%) |
69.04 |
63.46 - 71.55 |
1.4674 times |
Mon 31 March 2025 |
69.09 (2.87%) |
67.31 |
65.21 - 69.20 |
1.3053 times |
Fri 28 February 2025 |
67.16 (2.32%) |
65.19 |
64.81 - 68.14 |
0.9094 times |
Fri 31 January 2025 |
65.64 (2.32%) |
64.67 |
62.46 - 67.04 |
0.8833 times |
Tue 31 December 2024 |
64.15 (-8.06%) |
69.25 |
62.96 - 69.40 |
0.854 times |
Tue 26 November 2024 |
69.77 (1.53%) |
68.89 |
66.39 - 69.77 |
0.7819 times |
Thu 31 October 2024 |
68.72 (-2.86%) |
70.78 |
68.21 - 71.41 |
1.608 times |
Mon 30 September 2024 |
70.74 (5.5%) |
66.95 |
66.74 - 70.77 |
1.2369 times |
DMA SMA EMA moving averages of S P JXI
DMA (daily moving average) of S P JXI
| DMA period | DMA value | | 5 day DMA | 73.61 | | 12 day DMA | 73.63 | | 20 day DMA | 73.3 | | 35 day DMA | 73.22 | | 50 day DMA | 72.83 | | 100 day DMA | 70.49 | | 150 day DMA | 68.78 | | 200 day DMA | 68.87 | EMA (exponential moving average) of S P JXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.7 | 73.6 | 73.61 | | 12 day EMA | 73.55 | 73.49 | 73.47 | | 20 day EMA | 73.39 | 73.34 | 73.31 | | 35 day EMA | 73.06 | 73.01 | 72.98 | | 50 day EMA | 72.76 | 72.71 | 72.67 |
SMA (simple moving average) of S P JXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.61 | 73.54 | 73.59 | | 12 day SMA | 73.63 | 73.51 | 73.5 | | 20 day SMA | 73.3 | 73.26 | 73.22 | | 35 day SMA | 73.22 | 73.22 | 73.21 | | 50 day SMA | 72.83 | 72.78 | 72.73 | | 100 day SMA | 70.49 | 70.42 | 70.35 | | 150 day SMA | 68.78 | 68.76 | 68.73 | | 200 day SMA | 68.87 | 68.85 | 68.82 |
|
|
