StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc Strong Daily Stock price targets for StereotaxisInc STXS are 3.04 and 3.12 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.18 |
Daily price and volume Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.08 (-0.65%) |
3.13 |
3.07 - 3.15 |
0.9192 times |
Thu 23 October 2025 |
3.10 (1.97%) |
3.06 |
3.00 - 3.12 |
0.5906 times |
Wed 22 October 2025 |
3.04 (-0.33%) |
3.01 |
2.95 - 3.10 |
0.855 times |
Tue 21 October 2025 |
3.05 (-1.29%) |
3.11 |
3.01 - 3.11 |
0.6918 times |
Mon 20 October 2025 |
3.09 (3.34%) |
3.09 |
2.99 - 3.41 |
0.6636 times |
Fri 17 October 2025 |
2.99 (-1.32%) |
3.03 |
2.94 - 3.05 |
0.8249 times |
Thu 16 October 2025 |
3.03 (-3.81%) |
3.15 |
3.02 - 3.19 |
1.3135 times |
Wed 15 October 2025 |
3.15 (3.28%) |
3.12 |
3.01 - 3.20 |
1.4831 times |
Tue 14 October 2025 |
3.05 (-0.65%) |
3.02 |
2.94 - 3.11 |
1.3428 times |
Mon 13 October 2025 |
3.07 (0%) |
3.15 |
3.01 - 3.20 |
1.3154 times |
Fri 10 October 2025 |
3.07 (-8.9%) |
3.38 |
3.07 - 3.42 |
1.9315 times |
Weekly price and charts StereotaxisInc Strong weekly Stock price targets for StereotaxisInc STXS are 2.79 and 3.25 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.34 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.08 (3.01%) |
3.09 |
2.95 - 3.41 |
0.7712 times |
Fri 17 October 2025 |
2.99 (-2.61%) |
3.15 |
2.94 - 3.20 |
1.3017 times |
Fri 10 October 2025 |
3.07 (-2.23%) |
3.13 |
3.07 - 3.59 |
2.1179 times |
Fri 03 October 2025 |
3.14 (6.8%) |
2.96 |
2.94 - 3.21 |
1.2462 times |
Fri 26 September 2025 |
2.94 (4.63%) |
2.84 |
2.80 - 3.07 |
1.0114 times |
Fri 19 September 2025 |
2.81 (-1.4%) |
2.89 |
2.73 - 2.90 |
1.2765 times |
Fri 12 September 2025 |
2.85 (-1.72%) |
2.91 |
2.81 - 2.94 |
0.5799 times |
Fri 05 September 2025 |
2.90 (0.69%) |
2.84 |
2.67 - 2.91 |
0.8138 times |
Fri 29 August 2025 |
2.88 (0%) |
2.82 |
2.82 - 2.92 |
0.1523 times |
Fri 29 August 2025 |
2.88 (0%) |
2.92 |
2.74 - 2.96 |
0.7291 times |
Fri 22 August 2025 |
2.88 (5.49%) |
2.72 |
2.71 - 3.05 |
1.6989 times |
Monthly price and charts StereotaxisInc Strong monthly Stock price targets for StereotaxisInc STXS are 3.01 and 3.66 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.2033333333333 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.08 (-0.96%) |
3.07 |
2.94 - 3.59 |
1.0628 times |
Tue 30 September 2025 |
3.11 (7.99%) |
2.84 |
2.67 - 3.18 |
0.9528 times |
Fri 29 August 2025 |
2.88 (26.87%) |
2.22 |
2.11 - 3.05 |
1.2271 times |
Thu 31 July 2025 |
2.27 (7.08%) |
2.14 |
2.08 - 2.67 |
1.5175 times |
Mon 30 June 2025 |
2.12 (-0.47%) |
2.13 |
2.00 - 2.39 |
0.5972 times |
Fri 30 May 2025 |
2.13 (6.5%) |
2.03 |
1.85 - 2.23 |
0.5213 times |
Wed 30 April 2025 |
2.00 (13.64%) |
1.77 |
1.54 - 2.06 |
0.8142 times |
Mon 31 March 2025 |
1.76 (-14.56%) |
2.05 |
1.70 - 2.23 |
1.4519 times |
Fri 28 February 2025 |
2.06 (-14.88%) |
2.29 |
2.03 - 2.65 |
0.8917 times |
Fri 31 January 2025 |
2.42 (6.14%) |
2.32 |
2.03 - 2.72 |
0.9635 times |
Tue 31 December 2024 |
2.28 (-0.44%) |
2.24 |
2.12 - 2.50 |
0.674 times |
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.09 | | 20 day DMA | 3.13 | | 35 day DMA | 3.01 | | 50 day DMA | 2.96 | | 100 day DMA | 2.63 | | 150 day DMA | 2.4 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.07 | 3.07 | 3.05 | | 12 day EMA | 3.07 | 3.07 | 3.07 | | 20 day EMA | 3.07 | 3.07 | 3.07 | | 35 day EMA | 3.02 | 3.02 | 3.01 | | 50 day EMA | 2.95 | 2.94 | 2.93 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.05 | 3.04 | | 12 day SMA | 3.09 | 3.13 | 3.14 | | 20 day SMA | 3.13 | 3.12 | 3.12 | | 35 day SMA | 3.01 | 3.01 | 3 | | 50 day SMA | 2.96 | 2.95 | 2.95 | | 100 day SMA | 2.63 | 2.62 | 2.61 | | 150 day SMA | 2.4 | 2.39 | 2.38 | | 200 day SMA | 2.33 | 2.33 | 2.32 |
|
|
