StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc Strong Daily Stock price targets for StereotaxisInc STXS are 1.82 and 1.89 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.9 |
Daily price and volume Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.85 (3.35%) |
1.80 |
1.78 - 1.85 |
0.7772 times |
Wed 16 April 2025 |
1.79 (0%) |
1.75 |
1.69 - 1.82 |
1.8358 times |
Wed 16 April 2025 |
1.79 (0%) |
1.75 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.79 (0%) |
1.75 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.79 (1.13%) |
1.75 |
1.69 - 1.82 |
0 times |
Tue 15 April 2025 |
1.77 (0.57%) |
1.76 |
1.74 - 1.80 |
0.6866 times |
Mon 14 April 2025 |
1.76 (6.02%) |
1.73 |
1.67 - 1.78 |
1.2995 times |
Fri 11 April 2025 |
1.66 (0%) |
1.65 |
1.58 - 1.67 |
1.4476 times |
Thu 10 April 2025 |
1.66 (-5.14%) |
1.76 |
1.62 - 1.77 |
1.256 times |
Wed 09 April 2025 |
1.75 (9.38%) |
1.58 |
1.56 - 1.85 |
2.6974 times |
Tue 08 April 2025 |
1.60 (-4.19%) |
1.73 |
1.58 - 1.75 |
2.3928 times |
Weekly price and charts StereotaxisInc Strong weekly Stock price targets for StereotaxisInc STXS are 1.77 and 1.93 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.85 (3.35%) |
1.75 |
1.69 - 1.85 |
0.4355 times |
Wed 16 April 2025 |
1.79 (0%) |
1.75 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.79 (0%) |
1.75 |
1.69 - 1.82 |
0 times |
Wed 16 April 2025 |
1.79 (7.83%) |
1.73 |
1.67 - 1.82 |
0.331 times |
Fri 11 April 2025 |
1.66 (0%) |
1.58 |
1.54 - 1.85 |
1.5299 times |
Fri 04 April 2025 |
1.66 (-7.78%) |
1.77 |
1.55 - 1.80 |
1.1751 times |
Fri 28 March 2025 |
1.80 (-6.25%) |
2.03 |
1.80 - 2.03 |
0.5676 times |
Fri 21 March 2025 |
1.92 (4.92%) |
1.84 |
1.78 - 2.23 |
2.7962 times |
Fri 14 March 2025 |
1.83 (-2.14%) |
1.83 |
1.73 - 1.87 |
1.2229 times |
Fri 07 March 2025 |
1.87 (-9.22%) |
2.05 |
1.75 - 2.12 |
1.9418 times |
Fri 28 February 2025 |
2.06 (-5.94%) |
2.20 |
2.03 - 2.33 |
1.2511 times |
Monthly price and charts StereotaxisInc Strong monthly Stock price targets for StereotaxisInc STXS are 1.7 and 2.01 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 1.7466666666667 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Stereotaxis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.85 (5.11%) |
1.77 |
1.54 - 1.85 |
0.9154 times |
Mon 31 March 2025 |
1.76 (-14.56%) |
2.05 |
1.70 - 2.23 |
1.9278 times |
Fri 28 February 2025 |
2.06 (-14.88%) |
2.29 |
2.03 - 2.65 |
1.1839 times |
Fri 31 January 2025 |
2.42 (6.14%) |
2.32 |
2.03 - 2.72 |
1.2794 times |
Tue 31 December 2024 |
2.28 (-0.44%) |
2.24 |
2.12 - 2.50 |
0.8949 times |
Tue 26 November 2024 |
2.29 (16.84%) |
1.98 |
1.82 - 2.30 |
1.306 times |
Thu 31 October 2024 |
1.96 (-3.92%) |
2.02 |
1.86 - 2.09 |
0.5042 times |
Mon 30 September 2024 |
2.04 (-10.92%) |
2.28 |
1.89 - 2.34 |
0.6179 times |
Fri 30 August 2024 |
2.29 (14.5%) |
1.99 |
1.68 - 2.46 |
0.7208 times |
Wed 31 July 2024 |
2.00 (9.89%) |
1.82 |
1.72 - 2.12 |
0.6497 times |
Fri 28 June 2024 |
1.82 (-5.7%) |
1.85 |
1.66 - 2.05 |
1.7368 times |
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.74 | | 20 day DMA | 1.75 | | 35 day DMA | 1.81 | | 50 day DMA | 1.94 | | 100 day DMA | 2.1 | | 150 day DMA | 2.06 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.78 | 1.77 | | 12 day EMA | 1.77 | 1.76 | 1.76 | | 20 day EMA | 1.8 | 1.79 | 1.79 | | 35 day EMA | 1.87 | 1.87 | 1.87 | | 50 day EMA | 1.96 | 1.96 | 1.97 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.79 | 1.78 | | 12 day SMA | 1.74 | 1.72 | 1.71 | | 20 day SMA | 1.75 | 1.76 | 1.77 | | 35 day SMA | 1.81 | 1.81 | 1.82 | | 50 day SMA | 1.94 | 1.95 | 1.97 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.06 | 2.06 | 2.07 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
