Use Dark Theme
bell notificationshomepagelogin

StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.23 and 2.29

Daily Target 12.18
Daily Target 22.22
Daily Target 32.2433333333333
Daily Target 42.28
Daily Target 52.3

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.25 (0.45%) 2.21 2.21 - 2.27 0.6151 times
Thu 10 July 2025 2.24 (1.36%) 2.20 2.18 - 2.27 0.7167 times
Wed 09 July 2025 2.21 (0.91%) 2.20 2.16 - 2.22 0.5528 times
Tue 08 July 2025 2.19 (2.34%) 2.14 2.14 - 2.23 1.0524 times
Mon 07 July 2025 2.14 (-2.73%) 2.19 2.12 - 2.23 0.9204 times
Thu 03 July 2025 2.20 (1.85%) 2.18 2.17 - 2.21 0.2545 times
Wed 02 July 2025 2.16 (1.41%) 2.12 2.10 - 2.19 0.807 times
Tue 01 July 2025 2.13 (0.47%) 2.14 2.08 - 2.18 1.6304 times
Mon 30 June 2025 2.12 (-7.42%) 2.27 2.11 - 2.33 0.8911 times
Fri 27 June 2025 2.29 (3.62%) 2.20 2.12 - 2.33 2.5596 times
Thu 26 June 2025 2.21 (0%) 2.20 2.19 - 2.25 0.6831 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.19 and 2.34

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.2133333333333
Weekly Target 42.31
Weekly Target 52.36

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.25 (2.27%) 2.19 2.12 - 2.27 0.9832 times
Thu 03 July 2025 2.20 (-3.93%) 2.27 2.08 - 2.33 0.9132 times
Fri 27 June 2025 2.29 (12.25%) 2.09 2.00 - 2.33 1.4282 times
Fri 20 June 2025 2.04 (-3.32%) 2.16 2.04 - 2.36 1.1372 times
Fri 13 June 2025 2.11 (-6.22%) 2.28 2.06 - 2.39 1.0744 times
Fri 06 June 2025 2.25 (5.63%) 2.13 2.10 - 2.31 0.786 times
Fri 30 May 2025 2.13 (2.9%) 2.09 2.04 - 2.17 0.6124 times
Fri 23 May 2025 2.07 (0%) 2.01 1.97 - 2.11 0.7545 times
Fri 16 May 2025 2.07 (-2.82%) 2.13 1.85 - 2.20 1.1557 times
Fri 09 May 2025 2.13 (5.45%) 2.03 1.93 - 2.23 1.1553 times
Fri 02 May 2025 2.02 (2.54%) 1.99 1.95 - 2.07 0.8326 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.17 and 2.36

Monthly Target 12.01
Monthly Target 22.13
Monthly Target 32.2
Monthly Target 42.32
Monthly Target 52.39

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 11 July 2025 2.25 (6.13%) 2.14 2.08 - 2.27 0.286 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.7972 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.6958 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 1.0869 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.9381 times
Fri 28 February 2025 2.06 (-14.88%) 2.29 2.03 - 2.65 1.1903 times
Fri 31 January 2025 2.42 (6.14%) 2.32 2.03 - 2.72 1.2862 times
Tue 31 December 2024 2.28 (-0.44%) 2.24 2.12 - 2.50 0.8996 times
Tue 26 November 2024 2.29 (16.84%) 1.98 1.82 - 2.30 1.3129 times
Thu 31 October 2024 1.96 (-3.92%) 2.02 1.86 - 2.09 0.5069 times
Mon 30 September 2024 2.04 (-10.92%) 2.28 1.89 - 2.34 0.6211 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.2
20 day DMA 2.19
35 day DMA 2.18
50 day DMA 2.15
100 day DMA 2.02
150 day DMA 2.11
200 day DMA 2.08

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.19
12 day EMA2.22.192.18
20 day EMA2.192.182.17
35 day EMA2.162.152.14
50 day EMA2.132.122.12

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.18
12 day SMA2.22.192.18
20 day SMA2.192.192.2
35 day SMA2.182.182.17
50 day SMA2.152.142.14
100 day SMA2.022.022.02
150 day SMA2.112.112.11
200 day SMA2.082.082.08
Back to top Use Dark Theme