US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFQY are 151.72 and 152.75 | Daily Target 1 | 150.87 | | Daily Target 2 | 151.53 | | Daily Target 3 | 151.90333333333 | | Daily Target 4 | 152.56 | | Daily Target 5 | 152.93 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.18 (0.88%) |
151.38 |
151.25 - 152.28 |
0.9357 times |
Wed 22 October 2025 |
150.85 (-0.93%) |
151.94 |
150.49 - 151.94 |
0.9849 times |
Tue 21 October 2025 |
152.26 (0.67%) |
151.03 |
151.03 - 152.66 |
1.339 times |
Mon 20 October 2025 |
151.24 (1.45%) |
149.90 |
149.90 - 151.24 |
0.5546 times |
Fri 17 October 2025 |
149.08 (0.85%) |
147.86 |
147.86 - 149.37 |
0.3992 times |
Thu 16 October 2025 |
147.83 (-1.49%) |
150.24 |
147.73 - 150.24 |
0.794 times |
Wed 15 October 2025 |
150.06 (0.15%) |
151.06 |
149.82 - 151.20 |
0.9258 times |
Tue 14 October 2025 |
149.84 (1.07%) |
146.91 |
146.91 - 150.50 |
0.8266 times |
Mon 13 October 2025 |
148.25 (1.33%) |
148.03 |
147.84 - 148.54 |
1.0745 times |
Fri 10 October 2025 |
146.31 (-2.46%) |
150.40 |
146.31 - 150.72 |
2.1656 times |
Thu 09 October 2025 |
150.00 (-0.71%) |
150.47 |
149.71 - 150.47 |
0.3472 times |
Weekly price and charts US Strong weekly Stock price targets for US VFQY are 151.04 and 153.8 | Weekly Target 1 | 148.82 | | Weekly Target 2 | 150.5 | | Weekly Target 3 | 151.58 | | Weekly Target 4 | 153.26 | | Weekly Target 5 | 154.34 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.18 (2.08%) |
149.90 |
149.90 - 152.66 |
0.7637 times |
Fri 17 October 2025 |
149.08 (1.89%) |
148.03 |
146.91 - 151.20 |
0.8049 times |
Fri 10 October 2025 |
146.31 (-3.46%) |
152.52 |
146.31 - 152.52 |
1.0144 times |
Fri 03 October 2025 |
151.55 (0.49%) |
150.88 |
149.99 - 152.39 |
0.9229 times |
Fri 26 September 2025 |
150.81 (-0.77%) |
151.51 |
149.24 - 153.21 |
1.8734 times |
Fri 19 September 2025 |
151.98 (0.83%) |
151.05 |
149.89 - 152.95 |
1.7543 times |
Fri 12 September 2025 |
150.73 (-0.04%) |
151.05 |
149.48 - 152.30 |
1.0062 times |
Fri 05 September 2025 |
150.79 (0.29%) |
148.85 |
148.39 - 152.23 |
0.983 times |
Fri 29 August 2025 |
150.35 (0%) |
150.35 |
150.06 - 150.35 |
0.0761 times |
Fri 29 August 2025 |
150.35 (-0.2%) |
150.16 |
149.66 - 150.87 |
0.801 times |
Fri 22 August 2025 |
150.65 (1.7%) |
148.26 |
147.25 - 151.37 |
0.7745 times |
Monthly price and charts US Strong monthly Stock price targets for US VFQY are 149.25 and 155.6 | Monthly Target 1 | 144.03 | | Monthly Target 2 | 148.11 | | Monthly Target 3 | 150.38333333333 | | Monthly Target 4 | 154.46 | | Monthly Target 5 | 156.73 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
152.18 (0.9%) |
150.55 |
146.31 - 152.66 |
0.4292 times |
Tue 30 September 2025 |
150.82 (0.31%) |
148.85 |
148.39 - 153.21 |
0.8733 times |
Fri 29 August 2025 |
150.35 (3.9%) |
143.39 |
141.78 - 151.37 |
0.5132 times |
Thu 31 July 2025 |
144.71 (0.69%) |
144.73 |
141.96 - 148.55 |
0.6671 times |
Mon 30 June 2025 |
143.72 (3.59%) |
138.34 |
136.98 - 144.06 |
0.7471 times |
Fri 30 May 2025 |
138.74 (5.48%) |
131.74 |
131.18 - 141.66 |
0.6384 times |
Wed 30 April 2025 |
131.53 (-1.59%) |
132.83 |
116.51 - 136.00 |
1.9872 times |
Mon 31 March 2025 |
133.65 (-6.31%) |
142.91 |
131.00 - 143.37 |
1.4168 times |
Fri 28 February 2025 |
142.65 (-2.61%) |
143.87 |
140.89 - 147.33 |
0.7684 times |
Fri 31 January 2025 |
146.48 (3.97%) |
141.85 |
138.49 - 148.43 |
1.9594 times |
Tue 31 December 2024 |
140.89 (-5.4%) |
149.37 |
139.76 - 150.36 |
0.7357 times |
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value | | 5 day DMA | 151.12 | | 12 day DMA | 149.91 | | 20 day DMA | 150.38 | | 35 day DMA | 150.69 | | 50 day DMA | 150.36 | | 100 day DMA | 147.19 | | 150 day DMA | 142.24 | | 200 day DMA | 142.33 | EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.17 | 150.67 | 150.58 | | 12 day EMA | 150.56 | 150.27 | 150.16 | | 20 day EMA | 150.45 | 150.27 | 150.21 | | 35 day EMA | 150.25 | 150.14 | 150.1 | | 50 day EMA | 150.24 | 150.16 | 150.13 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.12 | 150.25 | 150.09 | | 12 day SMA | 149.91 | 149.78 | 149.84 | | 20 day SMA | 150.38 | 150.25 | 150.24 | | 35 day SMA | 150.69 | 150.66 | 150.61 | | 50 day SMA | 150.36 | 150.3 | 150.28 | | 100 day SMA | 147.19 | 147.06 | 146.94 | | 150 day SMA | 142.24 | 142.13 | 142.02 | | 200 day SMA | 142.33 | 142.28 | 142.23 |
|
|
