US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFQY are 144.73 and 145.54 | Daily Target 1 | 144.59 | | Daily Target 2 | 144.86 | | Daily Target 3 | 145.4 | | Daily Target 4 | 145.67 | | Daily Target 5 | 146.21 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.13 (-1.1%) |
145.94 |
145.13 - 145.94 |
0.7752 times |
Thu 10 July 2025 |
146.75 (0.21%) |
146.33 |
146.02 - 147.49 |
2.4289 times |
Wed 09 July 2025 |
146.44 (0.23%) |
146.63 |
145.85 - 146.63 |
1.3824 times |
Tue 08 July 2025 |
146.11 (0.21%) |
146.02 |
145.90 - 146.55 |
1.4212 times |
Mon 07 July 2025 |
145.80 (-0.94%) |
146.58 |
145.41 - 147.00 |
0.7106 times |
Thu 03 July 2025 |
147.18 (0.56%) |
146.65 |
146.65 - 147.38 |
0.5168 times |
Wed 02 July 2025 |
146.36 (0.58%) |
145.68 |
145.28 - 146.36 |
0.4522 times |
Tue 01 July 2025 |
145.52 (1.25%) |
144.73 |
144.60 - 145.90 |
0.478 times |
Mon 30 June 2025 |
143.72 (0.31%) |
144.04 |
143.36 - 144.06 |
0.8656 times |
Fri 27 June 2025 |
143.28 (0.6%) |
142.86 |
142.39 - 143.94 |
0.969 times |
Thu 26 June 2025 |
142.42 (1.01%) |
141.32 |
141.32 - 142.42 |
1.2274 times |
Weekly price and charts US Strong weekly Stock price targets for US VFQY are 143.95 and 146.31 | Weekly Target 1 | 143.56 | | Weekly Target 2 | 144.34 | | Weekly Target 3 | 145.91666666667 | | Weekly Target 4 | 146.7 | | Weekly Target 5 | 148.28 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.13 (-1.39%) |
146.58 |
145.13 - 147.49 |
1.5099 times |
Thu 03 July 2025 |
147.18 (2.72%) |
144.04 |
143.36 - 147.38 |
0.5197 times |
Fri 27 June 2025 |
143.28 (3.49%) |
138.70 |
137.23 - 143.94 |
1.7393 times |
Fri 20 June 2025 |
138.45 (-0.15%) |
139.94 |
138.05 - 140.07 |
0.5865 times |
Fri 13 June 2025 |
138.66 (-1.83%) |
141.76 |
138.55 - 142.25 |
1.4286 times |
Fri 06 June 2025 |
141.24 (1.8%) |
138.34 |
136.98 - 141.24 |
0.6417 times |
Fri 30 May 2025 |
138.74 (1.35%) |
138.89 |
137.80 - 140.24 |
0.7985 times |
Fri 23 May 2025 |
136.89 (-3.31%) |
140.05 |
135.81 - 141.55 |
0.8914 times |
Fri 16 May 2025 |
141.58 (5.09%) |
139.26 |
139.09 - 141.66 |
1.0279 times |
Fri 09 May 2025 |
134.72 (0.45%) |
133.05 |
132.58 - 136.13 |
0.8566 times |
Fri 02 May 2025 |
134.12 (3.07%) |
130.24 |
128.55 - 134.24 |
0.8682 times |
Monthly price and charts US Strong monthly Stock price targets for US VFQY are 144.87 and 147.76 | Monthly Target 1 | 142.85 | | Monthly Target 2 | 143.99 | | Monthly Target 3 | 145.74 | | Monthly Target 4 | 146.88 | | Monthly Target 5 | 148.63 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
145.13 (0.98%) |
144.73 |
144.60 - 147.49 |
0.272 times |
Mon 30 June 2025 |
143.72 (3.59%) |
138.34 |
136.98 - 144.06 |
0.6804 times |
Fri 30 May 2025 |
138.74 (5.48%) |
131.74 |
131.18 - 141.66 |
0.5815 times |
Wed 30 April 2025 |
131.53 (-1.59%) |
132.83 |
116.51 - 136.00 |
1.8099 times |
Mon 31 March 2025 |
133.65 (-6.31%) |
142.91 |
131.00 - 143.37 |
1.2904 times |
Fri 28 February 2025 |
142.65 (-2.61%) |
143.87 |
140.89 - 147.33 |
0.6998 times |
Fri 31 January 2025 |
146.48 (3.97%) |
141.85 |
138.49 - 148.43 |
1.7846 times |
Tue 31 December 2024 |
140.89 (-5.4%) |
149.37 |
139.76 - 150.36 |
0.67 times |
Tue 26 November 2024 |
148.94 (6.81%) |
140.09 |
139.81 - 149.90 |
1.1061 times |
Thu 31 October 2024 |
139.44 (-2.41%) |
141.50 |
139.44 - 145.78 |
1.1052 times |
Mon 30 September 2024 |
142.88 (0.73%) |
141.22 |
133.83 - 143.87 |
0.8941 times |
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value | | 5 day DMA | 146.05 | | 12 day DMA | 144.98 | | 20 day DMA | 142.93 | | 35 day DMA | 141.48 | | 50 day DMA | 139.86 | | 100 day DMA | 136.73 | | 150 day DMA | 139.45 | | 200 day DMA | 140.44 | EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.86 | 146.22 | 145.95 | | 12 day EMA | 144.86 | 144.81 | 144.46 | | 20 day EMA | 143.58 | 143.42 | 143.07 | | 35 day EMA | 141.45 | 141.23 | 140.91 | | 50 day EMA | 139.5 | 139.27 | 138.96 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.05 | 146.46 | 146.38 | | 12 day SMA | 144.98 | 144.69 | 144.13 | | 20 day SMA | 142.93 | 142.76 | 142.49 | | 35 day SMA | 141.48 | 141.37 | 141.23 | | 50 day SMA | 139.86 | 139.57 | 139.24 | | 100 day SMA | 136.73 | 136.74 | 136.73 | | 150 day SMA | 139.45 | 139.48 | 139.49 | | 200 day SMA | 140.44 | 140.42 | 140.39 |
|
|
