US VFQY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU S VFQY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets US Strong Daily Stock price targets for US VFQY are 125.23 and 126.7 | Daily Target 1 | 124.18 | | Daily Target 2 | 124.81 | | Daily Target 3 | 125.65333333333 | | Daily Target 4 | 126.28 | | Daily Target 5 | 127.12 |
Daily price and volume U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.43 (0.84%) |
125.03 |
125.03 - 126.50 |
0.579 times |
Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
1.828 times |
Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
0 times |
Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
0 times |
Wed 16 April 2025 |
124.39 (-1.7%) |
125.77 |
123.51 - 126.20 |
0 times |
Tue 15 April 2025 |
126.54 (-0.35%) |
126.79 |
126.35 - 127.81 |
0.4704 times |
Mon 14 April 2025 |
126.99 (1.1%) |
128.04 |
125.98 - 128.04 |
0.3048 times |
Fri 11 April 2025 |
125.61 (1.59%) |
123.90 |
122.88 - 125.92 |
0.9077 times |
Thu 10 April 2025 |
123.64 (-4.17%) |
126.41 |
121.91 - 126.41 |
2.1467 times |
Wed 09 April 2025 |
129.02 (8.91%) |
117.81 |
117.42 - 129.27 |
3.7634 times |
Tue 08 April 2025 |
118.46 (-2.24%) |
125.01 |
116.83 - 125.01 |
2.5509 times |
Weekly price and charts US Strong weekly Stock price targets for US VFQY are 122.98 and 125.97 | Weekly Target 1 | 122.16 | | Weekly Target 2 | 123.79 | | Weekly Target 3 | 125.14666666667 | | Weekly Target 4 | 126.78 | | Weekly Target 5 | 128.14 |
Weekly price and volumes for U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.43 (0.84%) |
125.77 |
123.51 - 126.50 |
0.5644 times |
Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
0 times |
Wed 16 April 2025 |
124.39 (0%) |
125.77 |
123.51 - 126.20 |
0 times |
Wed 16 April 2025 |
124.39 (-0.97%) |
128.04 |
123.51 - 128.04 |
0.1818 times |
Fri 11 April 2025 |
125.61 (3.44%) |
118.13 |
116.51 - 129.27 |
3.0482 times |
Fri 04 April 2025 |
121.43 (-8.69%) |
131.62 |
120.87 - 136.00 |
1.9203 times |
Fri 28 March 2025 |
132.98 (-1.36%) |
136.59 |
132.69 - 137.74 |
0.6323 times |
Fri 21 March 2025 |
134.82 (0.26%) |
134.29 |
133.87 - 136.92 |
0.665 times |
Fri 14 March 2025 |
134.47 (-3.32%) |
137.35 |
131.12 - 138.16 |
1.3144 times |
Fri 07 March 2025 |
139.09 (-2.5%) |
142.91 |
136.64 - 143.37 |
1.6737 times |
Fri 28 February 2025 |
142.65 (-0.4%) |
143.59 |
140.89 - 144.23 |
0.7411 times |
Monthly price and charts US Strong monthly Stock price targets for US VFQY are 111.23 and 130.72 | Monthly Target 1 | 106.49 | | Monthly Target 2 | 115.96 | | Monthly Target 3 | 125.98 | | Monthly Target 4 | 135.45 | | Monthly Target 5 | 145.47 |
Monthly price and volumes U S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
125.43 (-6.15%) |
132.83 |
116.51 - 136.00 |
1.3258 times |
Mon 31 March 2025 |
133.65 (-6.31%) |
142.91 |
131.00 - 143.37 |
1.1561 times |
Fri 28 February 2025 |
142.65 (-2.61%) |
143.87 |
140.89 - 147.33 |
0.627 times |
Fri 31 January 2025 |
146.48 (3.97%) |
141.85 |
138.49 - 148.43 |
1.5989 times |
Tue 31 December 2024 |
140.89 (-5.4%) |
149.37 |
139.76 - 150.36 |
0.6003 times |
Tue 26 November 2024 |
148.94 (6.81%) |
140.09 |
139.81 - 149.90 |
0.991 times |
Thu 31 October 2024 |
139.44 (-2.41%) |
141.50 |
139.44 - 145.78 |
0.9902 times |
Mon 30 September 2024 |
142.88 (0.73%) |
141.22 |
133.83 - 143.87 |
0.8011 times |
Fri 30 August 2024 |
141.85 (0.79%) |
140.58 |
127.93 - 142.50 |
0.954 times |
Wed 31 July 2024 |
140.74 (4.96%) |
134.62 |
133.05 - 141.87 |
0.9558 times |
Fri 28 June 2024 |
134.09 (0.11%) |
134.80 |
132.30 - 136.56 |
0.5375 times |
DMA SMA EMA moving averages of U S VFQY
DMA (daily moving average) of U S VFQY
| DMA period | DMA value | | 5 day DMA | 124.6 | | 12 day DMA | 124.54 | | 20 day DMA | 127.7 | | 35 day DMA | 131.35 | | 50 day DMA | 135.36 | | 100 day DMA | 140.19 | | 150 day DMA | 141 | | 200 day DMA | 140.04 | EMA (exponential moving average) of U S VFQY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.94 | 124.7 | 124.86 | | 12 day EMA | 125.83 | 125.9 | 126.18 | | 20 day EMA | 127.63 | 127.86 | 128.23 | | 35 day EMA | 131.29 | 131.63 | 132.06 | | 50 day EMA | 135.17 | 135.57 | 136.03 |
SMA (simple moving average) of U S VFQY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.6 | 124.82 | 125.34 | | 12 day SMA | 124.54 | 124.2 | 124.46 | | 20 day SMA | 127.7 | 128.17 | 128.72 | | 35 day SMA | 131.35 | 131.84 | 132.33 | | 50 day SMA | 135.36 | 135.78 | 136.23 | | 100 day SMA | 140.19 | 140.37 | 140.57 | | 150 day SMA | 141 | 141.07 | 141.14 | | 200 day SMA | 140.04 | 140.08 | 140.13 |
|
|
