SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QWLD are 127.45 and 128.2 | Daily Target 1 | 126.82 | | Daily Target 2 | 127.32 | | Daily Target 3 | 127.57 | | Daily Target 4 | 128.07 | | Daily Target 5 | 128.32 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
127.82 (0.47%) |
127.07 |
127.07 - 127.82 |
0.4526 times |
| Mon 28 April 2025 |
127.22 (0.47%) |
126.84 |
126.41 - 127.24 |
0.8146 times |
| Fri 25 April 2025 |
126.63 (0.22%) |
126.18 |
125.66 - 126.63 |
0.9956 times |
| Thu 24 April 2025 |
126.35 (1.76%) |
125.38 |
125.38 - 126.35 |
1.4029 times |
| Tue 22 April 2025 |
124.17 (2.05%) |
122.93 |
122.83 - 124.17 |
0 times |
| Mon 21 April 2025 |
121.67 (-1.43%) |
123.58 |
120.67 - 123.58 |
2.6248 times |
| Thu 17 April 2025 |
123.43 (0.51%) |
123.25 |
123.13 - 124.04 |
2.1686 times |
| Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0 times |
| Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0 times |
| Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
1.5409 times |
| Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QWLD are 127.12 and 128.53 | Weekly Target 1 | 125.94 | | Weekly Target 2 | 126.88 | | Weekly Target 3 | 127.35 | | Weekly Target 4 | 128.29 | | Weekly Target 5 | 128.76 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
127.82 (0.94%) |
126.84 |
126.41 - 127.82 |
0.1754 times |
| Fri 25 April 2025 |
126.63 (2.59%) |
123.58 |
120.67 - 126.63 |
0.6955 times |
| Thu 17 April 2025 |
123.43 (0.51%) |
123.86 |
122.32 - 124.04 |
0.3003 times |
| Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0 times |
| Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0.2133 times |
| Wed 16 April 2025 |
122.80 (0%) |
123.86 |
122.32 - 124.02 |
0 times |
| Wed 16 April 2025 |
122.80 (-0.04%) |
124.02 |
122.32 - 124.89 |
0.5389 times |
| Fri 11 April 2025 |
122.85 (3.93%) |
114.24 |
113.04 - 123.11 |
4.0289 times |
| Fri 04 April 2025 |
118.20 (-7.02%) |
126.03 |
117.89 - 128.18 |
3.2582 times |
| Fri 28 March 2025 |
127.12 (-0.7%) |
128.95 |
126.96 - 129.12 |
0.7895 times |
| Fri 21 March 2025 |
128.02 (0.23%) |
128.60 |
127.32 - 129.74 |
3.4086 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QWLD are 120.43 and 135.57 | Monthly Target 1 | 107.87 | | Monthly Target 2 | 117.85 | | Monthly Target 3 | 123.01333333333 | | Monthly Target 4 | 132.99 | | Monthly Target 5 | 138.15 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
127.82 (0.1%) |
127.43 |
113.04 - 128.18 |
1.2072 times |
| Mon 31 March 2025 |
127.69 (-2.07%) |
131.37 |
125.74 - 131.72 |
1.2965 times |
| Fri 28 February 2025 |
130.39 (1.49%) |
127.06 |
126.68 - 131.25 |
0.7386 times |
| Fri 31 January 2025 |
128.48 (3.74%) |
124.21 |
122.43 - 129.80 |
1.5538 times |
| Tue 31 December 2024 |
123.85 (-4.04%) |
130.80 |
123.30 - 130.80 |
0.6206 times |
| Tue 26 November 2024 |
129.07 (2.56%) |
126.49 |
125.93 - 129.67 |
0.6711 times |
| Thu 31 October 2024 |
125.85 (-2.28%) |
127.74 |
125.85 - 130.02 |
0.7832 times |
| Mon 30 September 2024 |
128.79 (0.48%) |
127.65 |
123.82 - 129.06 |
0.703 times |
| Fri 30 August 2024 |
128.18 (3.66%) |
123.62 |
117.38 - 128.18 |
0.9209 times |
| Wed 31 July 2024 |
123.66 (2.79%) |
120.76 |
119.99 - 124.73 |
1.5051 times |
| Fri 28 June 2024 |
120.30 (0.07%) |
119.36 |
118.55 - 121.29 |
0.9337 times |
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value | | 5 day DMA | 126.44 | | 12 day DMA | 124.27 | | 20 day DMA | 122.75 | | 35 day DMA | 124.92 | | 50 day DMA | 126.41 | | 100 day DMA | 126.64 | | 150 day DMA | 127.13 | | 200 day DMA | 126.39 | EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.43 | 125.74 | 125 | | 12 day EMA | 125.01 | 124.5 | 124.01 | | 20 day EMA | 124.72 | 124.39 | 124.09 | | 35 day EMA | 125.36 | 125.22 | 125.1 | | 50 day EMA | 126.76 | 126.72 | 126.7 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.44 | 125.21 | 124.45 | | 12 day SMA | 124.27 | 123.97 | 123.71 | | 20 day SMA | 122.75 | 122.61 | 122.66 | | 35 day SMA | 124.92 | 124.9 | 124.94 | | 50 day SMA | 126.41 | 126.48 | 126.54 | | 100 day SMA | 126.64 | 126.65 | 126.67 | | 150 day SMA | 127.13 | 127.12 | 127.12 | | 200 day SMA | 126.39 | 126.37 | 126.34 |
|
|
