SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QWLD are 141.7 and 141.92 | Daily Target 1 | 141.64 | | Daily Target 2 | 141.76 | | Daily Target 3 | 141.86333333333 | | Daily Target 4 | 141.98 | | Daily Target 5 | 142.08 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.87 (0.24%) |
141.97 |
141.75 - 141.97 |
0.2999 times |
Thu 23 October 2025 |
141.53 (0.63%) |
141.25 |
141.25 - 141.53 |
0.5156 times |
Wed 22 October 2025 |
140.64 (-0.5%) |
141.37 |
140.64 - 141.37 |
1.0994 times |
Tue 21 October 2025 |
141.35 (-0.04%) |
141.07 |
141.07 - 141.38 |
0.8015 times |
Mon 20 October 2025 |
141.41 (0.75%) |
140.50 |
140.50 - 141.47 |
1.1762 times |
Fri 17 October 2025 |
140.36 (0.66%) |
140.31 |
140.31 - 140.47 |
0.1336 times |
Thu 16 October 2025 |
139.44 (-0.45%) |
140.50 |
139.44 - 140.51 |
1.8328 times |
Wed 15 October 2025 |
140.07 (0.14%) |
140.59 |
139.86 - 140.59 |
1.7366 times |
Tue 14 October 2025 |
139.88 (0.39%) |
138.77 |
138.77 - 140.14 |
1.0687 times |
Mon 13 October 2025 |
139.33 (0.77%) |
139.06 |
138.93 - 139.34 |
1.3358 times |
Fri 10 October 2025 |
138.27 (-1.65%) |
140.67 |
138.27 - 140.67 |
2.2709 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QWLD are 141.19 and 142.66 | Weekly Target 1 | 139.98 | | Weekly Target 2 | 140.92 | | Weekly Target 3 | 141.44666666667 | | Weekly Target 4 | 142.39 | | Weekly Target 5 | 142.92 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.87 (1.08%) |
140.50 |
140.50 - 141.97 |
0.4598 times |
Fri 17 October 2025 |
140.36 (1.51%) |
139.06 |
138.77 - 140.59 |
0.7214 times |
Fri 10 October 2025 |
138.27 (-2.26%) |
141.66 |
138.27 - 142.00 |
1.068 times |
Fri 03 October 2025 |
141.47 (1.4%) |
139.64 |
139.50 - 141.99 |
1.0288 times |
Fri 26 September 2025 |
139.52 (-0.19%) |
139.44 |
138.35 - 140.21 |
1.357 times |
Fri 19 September 2025 |
139.79 (0.42%) |
139.37 |
139.11 - 139.83 |
0.8047 times |
Fri 12 September 2025 |
139.20 (0.73%) |
138.48 |
138.27 - 139.82 |
0.7022 times |
Fri 05 September 2025 |
138.19 (0.33%) |
136.63 |
136.60 - 138.64 |
1.2229 times |
Fri 29 August 2025 |
137.73 (0%) |
137.41 |
137.39 - 137.73 |
0.6627 times |
Fri 29 August 2025 |
137.73 (-0.63%) |
138.15 |
137.16 - 138.22 |
1.9724 times |
Fri 22 August 2025 |
138.60 (0.97%) |
137.04 |
137.02 - 138.64 |
1.3965 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QWLD are 140.07 and 143.8 | Monthly Target 1 | 136.98 | | Monthly Target 2 | 139.43 | | Monthly Target 3 | 140.71333333333 | | Monthly Target 4 | 143.16 | | Monthly Target 5 | 144.44 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
141.87 (1.03%) |
140.49 |
138.27 - 142.00 |
0.3221 times |
Tue 30 September 2025 |
140.43 (1.96%) |
136.63 |
136.60 - 140.43 |
0.5584 times |
Fri 29 August 2025 |
137.73 (3.19%) |
133.22 |
132.45 - 138.64 |
1.0573 times |
Thu 31 July 2025 |
133.47 (-1.05%) |
134.72 |
133.47 - 136.80 |
0.9203 times |
Mon 30 June 2025 |
134.88 (1.86%) |
130.98 |
130.24 - 134.88 |
0.8046 times |
Fri 30 May 2025 |
132.42 (3.28%) |
128.60 |
127.95 - 133.15 |
1.3592 times |
Wed 30 April 2025 |
128.22 (0.42%) |
127.43 |
113.04 - 128.22 |
1.2658 times |
Mon 31 March 2025 |
127.69 (-2.07%) |
131.37 |
125.74 - 131.72 |
1.3411 times |
Fri 28 February 2025 |
130.39 (1.49%) |
127.06 |
126.68 - 131.25 |
0.764 times |
Fri 31 January 2025 |
128.48 (3.74%) |
124.21 |
122.43 - 129.80 |
1.6073 times |
Tue 31 December 2024 |
123.85 (-4.04%) |
130.80 |
123.30 - 130.80 |
0.642 times |
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value | | 5 day DMA | 141.36 | | 12 day DMA | 140.4 | | 20 day DMA | 140.61 | | 35 day DMA | 140.05 | | 50 day DMA | 139.35 | | 100 day DMA | 136.72 | | 150 day DMA | 133.51 | | 200 day DMA | 132.23 | EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.28 | 140.98 | 140.71 | | 12 day EMA | 140.81 | 140.62 | 140.45 | | 20 day EMA | 140.49 | 140.35 | 140.23 | | 35 day EMA | 139.89 | 139.77 | 139.67 | | 50 day EMA | 139.31 | 139.21 | 139.12 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.36 | 141.06 | 140.64 | | 12 day SMA | 140.4 | 140.36 | 140.31 | | 20 day SMA | 140.61 | 140.49 | 140.35 | | 35 day SMA | 140.05 | 139.95 | 139.85 | | 50 day SMA | 139.35 | 139.25 | 139.16 | | 100 day SMA | 136.72 | 136.62 | 136.53 | | 150 day SMA | 133.51 | 133.42 | 133.33 | | 200 day SMA | 132.23 | 132.14 | 132.05 |
|
|
