SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QWLD are 134.58 and 134.58 | Daily Target 1 | 134.58 | | Daily Target 2 | 134.58 | | Daily Target 3 | 134.58 | | Daily Target 4 | 134.58 | | Daily Target 5 | 134.58 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.58 (-0.72%) |
134.58 |
134.58 - 134.58 |
0.2214 times |
Thu 10 July 2025 |
135.55 (0.07%) |
135.11 |
135.03 - 135.58 |
0.738 times |
Wed 09 July 2025 |
135.46 (0.47%) |
135.16 |
134.99 - 135.46 |
1.107 times |
Tue 08 July 2025 |
134.83 (0.16%) |
134.77 |
134.77 - 134.87 |
0.5904 times |
Mon 07 July 2025 |
134.61 (-0.66%) |
135.13 |
134.27 - 135.17 |
0.7011 times |
Thu 03 July 2025 |
135.50 (0.44%) |
135.35 |
135.30 - 135.51 |
0.6273 times |
Wed 02 July 2025 |
134.90 (-0.33%) |
134.81 |
134.39 - 134.92 |
1.6605 times |
Tue 01 July 2025 |
135.34 (0.34%) |
134.72 |
134.72 - 135.53 |
2.0295 times |
Mon 30 June 2025 |
134.88 (0.57%) |
134.39 |
134.29 - 134.88 |
1.0701 times |
Fri 27 June 2025 |
134.12 (0.57%) |
133.70 |
133.70 - 134.56 |
1.2546 times |
Thu 26 June 2025 |
133.36 (0.78%) |
132.91 |
132.91 - 133.36 |
0.4797 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QWLD are 133.77 and 135.08 | Weekly Target 1 | 133.5 | | Weekly Target 2 | 134.04 | | Weekly Target 3 | 134.81 | | Weekly Target 4 | 135.35 | | Weekly Target 5 | 136.12 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.58 (-0.68%) |
135.13 |
134.27 - 135.58 |
0.3881 times |
Thu 03 July 2025 |
135.50 (1.03%) |
134.39 |
134.29 - 135.53 |
0.6226 times |
Fri 27 June 2025 |
134.12 (2.77%) |
130.40 |
130.40 - 134.56 |
0.6183 times |
Fri 20 June 2025 |
130.51 (-0.83%) |
131.72 |
130.24 - 131.78 |
1.1471 times |
Fri 13 June 2025 |
131.60 (-0.74%) |
132.37 |
131.60 - 133.10 |
0.9296 times |
Fri 06 June 2025 |
132.58 (0.12%) |
130.98 |
130.92 - 132.67 |
0.8188 times |
Fri 30 May 2025 |
132.42 (1.31%) |
131.85 |
131.19 - 132.50 |
0.6354 times |
Fri 23 May 2025 |
130.71 (-1.11%) |
131.66 |
129.97 - 133.15 |
2.0341 times |
Fri 16 May 2025 |
132.18 (2.49%) |
130.12 |
129.78 - 132.18 |
1.9531 times |
Fri 09 May 2025 |
128.97 (-0.59%) |
129.61 |
128.94 - 130.04 |
0.8529 times |
Fri 02 May 2025 |
129.73 (2.45%) |
126.84 |
126.06 - 130.00 |
0.8657 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QWLD are 133.77 and 135.08 | Monthly Target 1 | 133.5 | | Monthly Target 2 | 134.04 | | Monthly Target 3 | 134.81 | | Monthly Target 4 | 135.35 | | Monthly Target 5 | 136.12 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
134.58 (-0.22%) |
134.72 |
134.27 - 135.58 |
0.2069 times |
Mon 30 June 2025 |
134.88 (1.86%) |
130.98 |
130.24 - 134.88 |
0.8483 times |
Fri 30 May 2025 |
132.42 (3.28%) |
128.60 |
127.95 - 133.15 |
1.4331 times |
Wed 30 April 2025 |
128.22 (0.42%) |
127.43 |
113.04 - 128.22 |
1.3346 times |
Mon 31 March 2025 |
127.69 (-2.07%) |
131.37 |
125.74 - 131.72 |
1.414 times |
Fri 28 February 2025 |
130.39 (1.49%) |
127.06 |
126.68 - 131.25 |
0.8055 times |
Fri 31 January 2025 |
128.48 (3.74%) |
124.21 |
122.43 - 129.80 |
1.6947 times |
Tue 31 December 2024 |
123.85 (-4.04%) |
130.80 |
123.30 - 130.80 |
0.6768 times |
Tue 26 November 2024 |
129.07 (2.56%) |
126.49 |
125.93 - 129.67 |
0.7319 times |
Thu 31 October 2024 |
125.85 (-2.28%) |
127.74 |
125.85 - 130.02 |
0.8543 times |
Mon 30 September 2024 |
128.79 (0.48%) |
127.65 |
123.82 - 129.06 |
0.7667 times |
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value | | 5 day DMA | 135.01 | | 12 day DMA | 134.62 | | 20 day DMA | 133.48 | | 35 day DMA | 132.8 | | 50 day DMA | 131.91 | | 100 day DMA | 129.19 | | 150 day DMA | 128.4 | | 200 day DMA | 128.32 | EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.98 | 135.18 | 134.99 | | 12 day EMA | 134.47 | 134.45 | 134.25 | | 20 day EMA | 133.81 | 133.73 | 133.54 | | 35 day EMA | 132.69 | 132.58 | 132.4 | | 50 day EMA | 131.67 | 131.55 | 131.39 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.01 | 135.19 | 135.06 | | 12 day SMA | 134.62 | 134.49 | 134.17 | | 20 day SMA | 133.48 | 133.38 | 133.21 | | 35 day SMA | 132.8 | 132.75 | 132.66 | | 50 day SMA | 131.91 | 131.76 | 131.58 | | 100 day SMA | 129.19 | 129.15 | 129.1 | | 150 day SMA | 128.4 | 128.37 | 128.32 | | 200 day SMA | 128.32 | 128.28 | 128.24 |
|
|
