FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCTR are 33.67 and 33.77 | Daily Target 1 | 33.59 | | Daily Target 2 | 33.65 | | Daily Target 3 | 33.69 | | Daily Target 4 | 33.75 | | Daily Target 5 | 33.79 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.71 (-2.15%) |
33.66 |
33.63 - 33.73 |
0.2445 times |
Thu 31 July 2025 |
34.45 (-1.12%) |
35.00 |
34.45 - 35.00 |
0.4564 times |
Wed 30 July 2025 |
34.84 (0.32%) |
34.89 |
34.74 - 35.00 |
0.1385 times |
Tue 29 July 2025 |
34.73 (-0.69%) |
35.08 |
34.65 - 35.08 |
0.163 times |
Mon 28 July 2025 |
34.97 (0.4%) |
34.89 |
34.89 - 34.98 |
0.1548 times |
Fri 25 July 2025 |
34.83 (0.84%) |
34.58 |
34.52 - 34.83 |
7.9055 times |
Thu 24 July 2025 |
34.54 (-0.52%) |
34.68 |
34.47 - 34.68 |
0.4156 times |
Wed 23 July 2025 |
34.72 (0.61%) |
34.48 |
34.48 - 34.72 |
0.1956 times |
Tue 22 July 2025 |
34.51 (0.52%) |
34.36 |
34.22 - 34.52 |
0.1956 times |
Mon 21 July 2025 |
34.33 (-0.46%) |
34.56 |
34.33 - 34.58 |
0.1304 times |
Fri 18 July 2025 |
34.49 (0.17%) |
34.51 |
34.35 - 34.51 |
0.1963 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCTR are 32.95 and 34.4 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 33.2 | | Weekly Target 3 | 34.14 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.71 (-3.22%) |
34.89 |
33.63 - 35.08 |
0.4022 times |
Fri 25 July 2025 |
34.83 (0.99%) |
34.56 |
34.22 - 34.83 |
3.0729 times |
Fri 18 July 2025 |
34.49 (1.29%) |
34.07 |
33.75 - 34.51 |
1.1466 times |
Fri 11 July 2025 |
34.05 (-0.09%) |
33.83 |
33.65 - 34.42 |
0.5353 times |
Thu 03 July 2025 |
34.08 (1.43%) |
33.80 |
33.53 - 34.13 |
0.6316 times |
Fri 27 June 2025 |
33.60 (2.44%) |
33.04 |
33.04 - 33.79 |
0.3937 times |
Fri 20 June 2025 |
32.80 (-0.39%) |
33.08 |
32.80 - 33.12 |
0.2011 times |
Fri 13 June 2025 |
32.93 (-1.96%) |
33.34 |
32.93 - 33.35 |
1.6455 times |
Fri 06 June 2025 |
33.59 (1.17%) |
33.05 |
33.05 - 33.62 |
1.0083 times |
Fri 30 May 2025 |
33.20 (1.78%) |
32.88 |
32.88 - 33.20 |
0.9629 times |
Fri 23 May 2025 |
32.62 (-2.25%) |
33.17 |
32.57 - 33.53 |
0.3399 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCTR are 33.67 and 33.77 | Monthly Target 1 | 33.59 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 33.69 | | Monthly Target 4 | 33.75 | | Monthly Target 5 | 33.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
33.71 (-2.15%) |
33.66 |
33.63 - 33.73 |
0.0276 times |
Thu 31 July 2025 |
34.45 (1.35%) |
33.92 |
33.53 - 35.08 |
1.7857 times |
Mon 30 June 2025 |
33.99 (2.38%) |
33.05 |
32.80 - 33.99 |
1.1225 times |
Fri 30 May 2025 |
33.20 (5.87%) |
31.47 |
31.39 - 33.53 |
0.6413 times |
Wed 30 April 2025 |
31.36 (1.42%) |
30.89 |
27.46 - 31.55 |
0.8099 times |
Mon 31 March 2025 |
30.92 (-4.36%) |
32.45 |
29.79 - 32.47 |
1.0273 times |
Fri 28 February 2025 |
32.33 (-5.16%) |
33.30 |
31.73 - 35.93 |
0.9799 times |
Fri 31 January 2025 |
34.09 (3.49%) |
33.15 |
31.82 - 34.81 |
0.8915 times |
Tue 31 December 2024 |
32.94 (-5.78%) |
34.89 |
32.66 - 35.07 |
1.0519 times |
Tue 26 November 2024 |
34.96 (11.66%) |
31.41 |
31.19 - 34.96 |
1.6625 times |
Thu 31 October 2024 |
31.31 (0.68%) |
30.82 |
30.80 - 32.24 |
0.8354 times |
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value | | 5 day DMA | 34.54 | | 12 day DMA | 34.55 | | 20 day DMA | 34.35 | | 35 day DMA | 33.94 | | 50 day DMA | 33.7 | | 100 day DMA | 32.25 | | 150 day DMA | 32.64 | | 200 day DMA | 32.74 | EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.34 | 34.66 | 34.77 | | 12 day EMA | 34.42 | 34.55 | 34.57 | | 20 day EMA | 34.3 | 34.36 | 34.35 | | 35 day EMA | 34.04 | 34.06 | 34.04 | | 50 day EMA | 33.73 | 33.73 | 33.7 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.54 | 34.76 | 34.78 | | 12 day SMA | 34.55 | 34.58 | 34.54 | | 20 day SMA | 34.35 | 34.37 | 34.33 | | 35 day SMA | 33.94 | 33.92 | 33.89 | | 50 day SMA | 33.7 | 33.7 | 33.68 | | 100 day SMA | 32.25 | 32.22 | 32.18 | | 150 day SMA | 32.64 | 32.64 | 32.64 | | 200 day SMA | 32.74 | 32.73 | 32.71 |
|
|
