FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCTR are 36.02 and 36.18 | Daily Target 1 | 35.99 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.153333333333 | | Daily Target 4 | 36.21 | | Daily Target 5 | 36.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.10 (1.52%) |
36.26 |
36.10 - 36.26 |
0.9657 times |
Thu 23 October 2025 |
35.56 (2.48%) |
35.22 |
35.22 - 35.56 |
0.8457 times |
Wed 22 October 2025 |
34.70 (-2.17%) |
35.41 |
34.47 - 35.41 |
0.6469 times |
Tue 21 October 2025 |
35.47 (-0.08%) |
35.28 |
35.28 - 35.54 |
0.9147 times |
Mon 20 October 2025 |
35.50 (1.46%) |
35.56 |
35.48 - 35.56 |
0.1547 times |
Fri 17 October 2025 |
34.99 (-0.17%) |
34.79 |
34.79 - 35.03 |
0.5663 times |
Thu 16 October 2025 |
35.05 (-0.85%) |
35.36 |
34.90 - 35.36 |
1.1941 times |
Wed 15 October 2025 |
35.35 (1%) |
35.56 |
35.35 - 35.56 |
2.6332 times |
Tue 14 October 2025 |
35.00 (-1.02%) |
34.57 |
34.57 - 35.32 |
0.5544 times |
Mon 13 October 2025 |
35.36 (2.34%) |
35.31 |
35.31 - 35.36 |
1.5245 times |
Fri 10 October 2025 |
34.55 (-3.71%) |
34.87 |
34.55 - 35.00 |
0.6929 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCTR are 35.29 and 37.08 | Weekly Target 1 | 33.82 | | Weekly Target 2 | 34.96 | | Weekly Target 3 | 35.61 | | Weekly Target 4 | 36.75 | | Weekly Target 5 | 37.4 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.10 (3.17%) |
35.56 |
34.47 - 36.26 |
0.6954 times |
Fri 17 October 2025 |
34.99 (1.27%) |
35.31 |
34.57 - 35.56 |
1.2759 times |
Fri 10 October 2025 |
34.55 (-2.81%) |
35.98 |
34.55 - 36.02 |
0.6544 times |
Fri 03 October 2025 |
35.55 (1.14%) |
35.44 |
35.30 - 35.74 |
2.3253 times |
Fri 26 September 2025 |
35.15 (-0.9%) |
35.29 |
34.56 - 35.62 |
0.9344 times |
Fri 19 September 2025 |
35.47 (1.63%) |
35.07 |
34.80 - 35.50 |
0.541 times |
Fri 12 September 2025 |
34.90 (2.38%) |
34.41 |
34.33 - 35.09 |
1.8742 times |
Fri 05 September 2025 |
34.09 (-0.7%) |
33.86 |
33.80 - 34.32 |
0.4863 times |
Fri 29 August 2025 |
34.33 (0%) |
34.28 |
34.28 - 34.33 |
0.082 times |
Fri 29 August 2025 |
34.33 (0.38%) |
34.09 |
33.97 - 34.81 |
1.1311 times |
Fri 22 August 2025 |
34.20 (0.38%) |
34.11 |
33.17 - 34.32 |
0.6994 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCTR are 35.29 and 37.08 | Monthly Target 1 | 33.82 | | Monthly Target 2 | 34.96 | | Monthly Target 3 | 35.61 | | Monthly Target 4 | 36.75 | | Monthly Target 5 | 37.4 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
36.10 (1.66%) |
35.51 |
34.47 - 36.26 |
0.704 times |
Tue 30 September 2025 |
35.51 (3.44%) |
33.86 |
33.80 - 35.62 |
0.8703 times |
Fri 29 August 2025 |
34.33 (-0.35%) |
33.66 |
33.17 - 34.81 |
0.7029 times |
Thu 31 July 2025 |
34.45 (1.35%) |
33.92 |
33.53 - 35.08 |
1.9 times |
Mon 30 June 2025 |
33.99 (2.38%) |
33.05 |
32.80 - 33.99 |
1.1944 times |
Fri 30 May 2025 |
33.20 (5.87%) |
31.47 |
31.39 - 33.53 |
0.6823 times |
Wed 30 April 2025 |
31.36 (1.42%) |
30.89 |
27.46 - 31.55 |
0.8617 times |
Mon 31 March 2025 |
30.92 (-4.36%) |
32.45 |
29.79 - 32.47 |
1.0931 times |
Fri 28 February 2025 |
32.33 (-5.16%) |
33.30 |
31.73 - 35.93 |
1.0426 times |
Fri 31 January 2025 |
34.09 (3.49%) |
33.15 |
31.82 - 34.81 |
0.9486 times |
Tue 31 December 2024 |
32.94 (-5.78%) |
34.89 |
32.66 - 35.07 |
1.1192 times |
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value | | 5 day DMA | 35.47 | | 12 day DMA | 35.29 | | 20 day DMA | 35.42 | | 35 day DMA | 35.26 | | 50 day DMA | 34.9 | | 100 day DMA | 34.39 | | 150 day DMA | 33.34 | | 200 day DMA | 33.25 | EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.54 | 35.26 | 35.11 | | 12 day EMA | 35.4 | 35.27 | 35.22 | | 20 day EMA | 35.33 | 35.25 | 35.22 | | 35 day EMA | 35.1 | 35.04 | 35.01 | | 50 day EMA | 34.89 | 34.84 | 34.81 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.47 | 35.24 | 35.14 | | 12 day SMA | 35.29 | 35.29 | 35.27 | | 20 day SMA | 35.42 | 35.37 | 35.34 | | 35 day SMA | 35.26 | 35.2 | 35.16 | | 50 day SMA | 34.9 | 34.86 | 34.83 | | 100 day SMA | 34.39 | 34.36 | 34.34 | | 150 day SMA | 33.34 | 33.3 | 33.27 | | 200 day SMA | 33.25 | 33.24 | 33.22 |
|
|
