FirstTrust FCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FCTR are 34.13 and 34.28 | Daily Target 1 | 34.01 | | Daily Target 2 | 34.09 | | Daily Target 3 | 34.156666666667 | | Daily Target 4 | 34.24 | | Daily Target 5 | 34.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.18 (0.38%) |
34.07 |
34.07 - 34.22 |
0.6998 times |
Fri 11 July 2025 |
34.05 (-0.7%) |
34.13 |
34.04 - 34.13 |
0.474 times |
Thu 10 July 2025 |
34.29 (0.32%) |
34.20 |
34.20 - 34.42 |
0.4063 times |
Wed 09 July 2025 |
34.18 (0.71%) |
34.05 |
33.90 - 34.18 |
0.8804 times |
Tue 08 July 2025 |
33.94 (0.56%) |
33.94 |
33.85 - 33.97 |
1.1964 times |
Mon 07 July 2025 |
33.75 (-0.97%) |
33.83 |
33.65 - 33.83 |
1.3093 times |
Thu 03 July 2025 |
34.08 (1.19%) |
33.87 |
33.87 - 34.13 |
1.1964 times |
Wed 02 July 2025 |
33.68 (-0.36%) |
33.70 |
33.53 - 33.70 |
1.1061 times |
Tue 01 July 2025 |
33.80 (-0.56%) |
33.92 |
33.74 - 34.00 |
1.0835 times |
Mon 30 June 2025 |
33.99 (1.16%) |
33.80 |
33.70 - 33.99 |
1.6479 times |
Fri 27 June 2025 |
33.60 (0.36%) |
33.51 |
33.51 - 33.79 |
0.9029 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FCTR are 34.13 and 34.28 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 34.09 | | Weekly Target 3 | 34.156666666667 | | Weekly Target 4 | 34.24 | | Weekly Target 5 | 34.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.18 (0.38%) |
34.07 |
34.07 - 34.22 |
0.1394 times |
Fri 11 July 2025 |
34.05 (-0.09%) |
33.83 |
33.65 - 34.42 |
0.8498 times |
Thu 03 July 2025 |
34.08 (1.43%) |
33.80 |
33.53 - 34.13 |
1.0027 times |
Fri 27 June 2025 |
33.60 (2.44%) |
33.04 |
33.04 - 33.79 |
0.625 times |
Fri 20 June 2025 |
32.80 (-0.39%) |
33.08 |
32.80 - 33.12 |
0.3192 times |
Fri 13 June 2025 |
32.93 (-1.96%) |
33.34 |
32.93 - 33.35 |
2.6124 times |
Fri 06 June 2025 |
33.59 (1.17%) |
33.05 |
33.05 - 33.62 |
1.6007 times |
Fri 30 May 2025 |
33.20 (1.78%) |
32.88 |
32.88 - 33.20 |
1.5288 times |
Fri 23 May 2025 |
32.62 (-2.25%) |
33.17 |
32.57 - 33.53 |
0.5396 times |
Fri 16 May 2025 |
33.37 (4.15%) |
32.34 |
32.34 - 33.37 |
0.7824 times |
Fri 09 May 2025 |
32.04 (0.47%) |
31.72 |
31.66 - 32.26 |
0.1888 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FCTR are 33.86 and 34.75 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 33.67 | | Monthly Target 3 | 34.043333333333 | | Monthly Target 4 | 34.56 | | Monthly Target 5 | 34.93 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
34.18 (0.56%) |
33.92 |
33.53 - 34.42 |
0.3636 times |
Mon 30 June 2025 |
33.99 (2.38%) |
33.05 |
32.80 - 33.99 |
1.1989 times |
Fri 30 May 2025 |
33.20 (5.87%) |
31.47 |
31.39 - 33.53 |
0.6849 times |
Wed 30 April 2025 |
31.36 (1.42%) |
30.89 |
27.46 - 31.55 |
0.865 times |
Mon 31 March 2025 |
30.92 (-4.36%) |
32.45 |
29.79 - 32.47 |
1.0973 times |
Fri 28 February 2025 |
32.33 (-5.16%) |
33.30 |
31.73 - 35.93 |
1.0466 times |
Fri 31 January 2025 |
34.09 (3.49%) |
33.15 |
31.82 - 34.81 |
0.9522 times |
Tue 31 December 2024 |
32.94 (-5.78%) |
34.89 |
32.66 - 35.07 |
1.1235 times |
Tue 26 November 2024 |
34.96 (11.66%) |
31.41 |
31.19 - 34.96 |
1.7757 times |
Thu 31 October 2024 |
31.31 (0.68%) |
30.82 |
30.80 - 32.24 |
0.8923 times |
Mon 30 September 2024 |
31.10 (3.91%) |
29.74 |
29.07 - 31.17 |
1.6895 times |
DMA SMA EMA moving averages of First Trust FCTR
DMA (daily moving average) of First Trust FCTR
| DMA period | DMA value | | 5 day DMA | 34.13 | | 12 day DMA | 33.92 | | 20 day DMA | 33.6 | | 35 day DMA | 33.4 | | 50 day DMA | 33.09 | | 100 day DMA | 31.96 | | 150 day DMA | 32.58 | | 200 day DMA | 32.5 | EMA (exponential moving average) of First Trust FCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.1 | 34.06 | 34.06 | | 12 day EMA | 33.91 | 33.86 | 33.82 | | 20 day EMA | 33.7 | 33.65 | 33.61 | | 35 day EMA | 33.32 | 33.27 | 33.22 | | 50 day EMA | 33 | 32.95 | 32.91 |
SMA (simple moving average) of First Trust FCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.13 | 34.04 | 34.05 | | 12 day SMA | 33.92 | 33.84 | 33.8 | | 20 day SMA | 33.6 | 33.55 | 33.51 | | 35 day SMA | 33.4 | 33.38 | 33.36 | | 50 day SMA | 33.09 | 33.03 | 32.97 | | 100 day SMA | 31.96 | 31.98 | 31.99 | | 150 day SMA | 32.58 | 32.59 | 32.59 | | 200 day SMA | 32.5 | 32.48 | 32.47 |
|
|
