BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor Strong Daily Stock price targets for BarHarbor BHB are 31.18 and 31.63 | Daily Target 1 | 31.09 | | Daily Target 2 | 31.27 | | Daily Target 3 | 31.543333333333 | | Daily Target 4 | 31.72 | | Daily Target 5 | 31.99 |
Daily price and volume Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.44 (-2.06%) |
31.81 |
31.37 - 31.82 |
0.5891 times |
Thu 10 July 2025 |
32.10 (0.12%) |
32.10 |
31.79 - 32.42 |
0.8095 times |
Wed 09 July 2025 |
32.06 (0.56%) |
32.14 |
31.63 - 32.14 |
0.5573 times |
Tue 08 July 2025 |
31.88 (0.66%) |
31.23 |
31.23 - 32.32 |
1.1655 times |
Mon 07 July 2025 |
31.67 (-1.74%) |
31.87 |
31.57 - 32.44 |
1.157 times |
Thu 03 July 2025 |
32.23 (2.38%) |
31.88 |
31.88 - 32.40 |
0.7777 times |
Wed 02 July 2025 |
31.48 (1.75%) |
30.95 |
30.95 - 31.62 |
0.9642 times |
Tue 01 July 2025 |
30.94 (3.27%) |
29.85 |
29.77 - 31.40 |
1.1295 times |
Mon 30 June 2025 |
29.96 (0.88%) |
29.88 |
29.78 - 30.13 |
0.9642 times |
Fri 27 June 2025 |
29.70 (-1.13%) |
29.97 |
29.62 - 30.31 |
1.886 times |
Thu 26 June 2025 |
30.04 (2.25%) |
29.50 |
29.50 - 30.14 |
0.5086 times |
Weekly price and charts BarHarbor Strong weekly Stock price targets for BarHarbor BHB are 30.73 and 31.94 | Weekly Target 1 | 30.49 | | Weekly Target 2 | 30.97 | | Weekly Target 3 | 31.703333333333 | | Weekly Target 4 | 32.18 | | Weekly Target 5 | 32.91 |
Weekly price and volumes for Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.44 (-2.45%) |
31.87 |
31.23 - 32.44 |
1.1248 times |
Thu 03 July 2025 |
32.23 (8.52%) |
29.88 |
29.77 - 32.40 |
1.0084 times |
Fri 27 June 2025 |
29.70 (4.25%) |
28.42 |
28.42 - 30.31 |
1.3443 times |
Fri 20 June 2025 |
28.49 (-1.18%) |
28.32 |
28.29 - 28.99 |
0.9097 times |
Fri 13 June 2025 |
28.83 (-1.13%) |
29.20 |
28.38 - 29.98 |
1.0986 times |
Fri 06 June 2025 |
29.16 (0.28%) |
29.17 |
28.11 - 29.71 |
1.0858 times |
Fri 30 May 2025 |
29.08 (-0.07%) |
29.32 |
29.05 - 29.83 |
0.8329 times |
Fri 23 May 2025 |
29.10 (-4.87%) |
30.36 |
28.68 - 30.88 |
0.839 times |
Fri 16 May 2025 |
30.59 (2.58%) |
30.99 |
30.55 - 31.72 |
0.912 times |
Fri 09 May 2025 |
29.82 (-1.45%) |
29.79 |
29.40 - 30.43 |
0.8446 times |
Fri 02 May 2025 |
30.26 (3.95%) |
28.93 |
28.12 - 30.26 |
1.2936 times |
Monthly price and charts BarHarbor Strong monthly Stock price targets for BarHarbor BHB are 30.61 and 33.28 | Monthly Target 1 | 28.55 | | Monthly Target 2 | 29.99 | | Monthly Target 3 | 31.216666666667 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 33.89 |
Monthly price and volumes Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.44 (4.94%) |
29.85 |
29.77 - 32.44 |
0.4407 times |
Mon 30 June 2025 |
29.96 (3.03%) |
29.17 |
28.11 - 30.31 |
1.0999 times |
Fri 30 May 2025 |
29.08 (-1.89%) |
29.75 |
28.68 - 31.72 |
0.9004 times |
Wed 30 April 2025 |
29.64 (0.47%) |
29.64 |
26.43 - 30.13 |
1.2592 times |
Mon 31 March 2025 |
29.50 (-8.16%) |
32.05 |
28.95 - 35.00 |
1.1986 times |
Fri 28 February 2025 |
32.12 (1.39%) |
30.82 |
30.82 - 33.90 |
1.0574 times |
Fri 31 January 2025 |
31.68 (3.6%) |
30.77 |
28.50 - 32.77 |
1.1858 times |
Tue 31 December 2024 |
30.58 (-15.15%) |
36.16 |
30.03 - 37.56 |
1.0537 times |
Tue 26 November 2024 |
36.04 (12.1%) |
32.24 |
31.19 - 38.47 |
0.935 times |
Thu 31 October 2024 |
32.15 (4.25%) |
30.55 |
28.33 - 34.05 |
0.8693 times |
Mon 30 September 2024 |
30.84 (-3.81%) |
31.38 |
29.14 - 33.08 |
0.9775 times |
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value | | 5 day DMA | 31.83 | | 12 day DMA | 31.07 | | 20 day DMA | 30.26 | | 35 day DMA | 29.82 | | 50 day DMA | 29.94 | | 100 day DMA | 29.95 | | 150 day DMA | 30.62 | | 200 day DMA | 31.08 | EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.69 | 31.82 | 31.68 | | 12 day EMA | 31.16 | 31.11 | 30.93 | | 20 day EMA | 30.68 | 30.6 | 30.44 | | 35 day EMA | 30.32 | 30.25 | 30.14 | | 50 day EMA | 30.07 | 30.01 | 29.92 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.83 | 31.99 | 31.86 | | 12 day SMA | 31.07 | 30.92 | 30.67 | | 20 day SMA | 30.26 | 30.17 | 30.02 | | 35 day SMA | 29.82 | 29.79 | 29.75 | | 50 day SMA | 29.94 | 29.9 | 29.84 | | 100 day SMA | 29.95 | 29.96 | 29.97 | | 150 day SMA | 30.62 | 30.65 | 30.68 | | 200 day SMA | 31.08 | 31.08 | 31.07 |
|
|
