BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor Strong Daily Stock price targets for BarHarbor BHB are 29.38 and 30.09 | Daily Target 1 | 29.22 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.93 | | Daily Target 4 | 30.24 | | Daily Target 5 | 30.64 |
Daily price and volume Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.84 (-0.8%) |
30.33 |
29.62 - 30.33 |
0.343 times |
Wed 22 October 2025 |
30.08 (1.93%) |
29.79 |
29.30 - 30.60 |
1.0878 times |
Tue 21 October 2025 |
29.51 (0.24%) |
29.55 |
29.14 - 29.68 |
0.8018 times |
Mon 20 October 2025 |
29.44 (2.69%) |
29.02 |
28.76 - 29.47 |
0.5085 times |
Fri 17 October 2025 |
28.67 (1.34%) |
27.86 |
27.86 - 28.91 |
0.9581 times |
Thu 16 October 2025 |
28.29 (-4.88%) |
29.95 |
28.11 - 30.60 |
1.4714 times |
Wed 15 October 2025 |
29.74 (-0.93%) |
30.09 |
29.50 - 30.09 |
1.0722 times |
Tue 14 October 2025 |
30.02 (2.88%) |
28.94 |
28.93 - 30.23 |
1.0698 times |
Mon 13 October 2025 |
29.18 (1.5%) |
29.21 |
28.73 - 29.40 |
1.0157 times |
Fri 10 October 2025 |
28.75 (-2.11%) |
29.37 |
28.66 - 30.02 |
1.6717 times |
Thu 09 October 2025 |
29.37 (-1.61%) |
29.62 |
29.26 - 29.75 |
1.2579 times |
Weekly price and charts BarHarbor Strong weekly Stock price targets for BarHarbor BHB are 29.3 and 31.14 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 28.87 | | Weekly Target 3 | 29.733333333333 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.84 (4.08%) |
29.02 |
28.76 - 30.60 |
0.5341 times |
Fri 17 October 2025 |
28.67 (-0.28%) |
29.21 |
27.86 - 30.60 |
1.0886 times |
Fri 10 October 2025 |
28.75 (-5.37%) |
30.74 |
28.66 - 30.81 |
0.9598 times |
Fri 03 October 2025 |
30.38 (-2%) |
31.09 |
29.76 - 31.80 |
1.0591 times |
Fri 26 September 2025 |
31.00 (-0.45%) |
31.45 |
30.65 - 32.18 |
1.3121 times |
Fri 19 September 2025 |
31.14 (-3.86%) |
32.71 |
31.11 - 32.80 |
1.8683 times |
Fri 12 September 2025 |
32.39 (0.97%) |
32.20 |
31.44 - 32.97 |
0.9662 times |
Fri 05 September 2025 |
32.08 (-0.59%) |
32.07 |
31.37 - 32.80 |
0.7069 times |
Fri 29 August 2025 |
32.27 (0%) |
32.45 |
31.98 - 32.57 |
0.312 times |
Fri 29 August 2025 |
32.27 (1%) |
32.02 |
31.57 - 32.61 |
1.193 times |
Fri 22 August 2025 |
31.95 (3.94%) |
30.58 |
30.06 - 32.16 |
1.0074 times |
Monthly price and charts BarHarbor Strong monthly Stock price targets for BarHarbor BHB are 27.38 and 30.33 | Monthly Target 1 | 26.55 | | Monthly Target 2 | 28.2 | | Monthly Target 3 | 29.503333333333 | | Monthly Target 4 | 31.15 | | Monthly Target 5 | 32.45 |
Monthly price and volumes Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.84 (-2.04%) |
30.22 |
27.86 - 30.81 |
0.7341 times |
Tue 30 September 2025 |
30.46 (-5.61%) |
32.07 |
30.11 - 32.97 |
1.3019 times |
Fri 29 August 2025 |
32.27 (11.12%) |
28.68 |
28.06 - 32.70 |
1.2137 times |
Thu 31 July 2025 |
29.04 (-3.07%) |
29.85 |
28.74 - 32.49 |
1.1166 times |
Mon 30 June 2025 |
29.96 (3.03%) |
29.17 |
28.11 - 30.31 |
0.9247 times |
Fri 30 May 2025 |
29.08 (-1.89%) |
29.75 |
28.68 - 31.72 |
0.7569 times |
Wed 30 April 2025 |
29.64 (0.47%) |
29.64 |
26.43 - 30.13 |
1.0586 times |
Mon 31 March 2025 |
29.50 (-8.16%) |
32.05 |
28.95 - 35.00 |
1.0077 times |
Fri 28 February 2025 |
32.12 (1.39%) |
30.82 |
30.82 - 33.90 |
0.8889 times |
Fri 31 January 2025 |
31.68 (3.6%) |
30.77 |
28.50 - 32.77 |
0.9969 times |
Tue 31 December 2024 |
30.58 (-15.15%) |
36.16 |
30.03 - 37.56 |
0.8859 times |
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value | | 5 day DMA | 29.51 | | 12 day DMA | 29.4 | | 20 day DMA | 29.83 | | 35 day DMA | 30.68 | | 50 day DMA | 30.97 | | 100 day DMA | 30.62 | | 150 day DMA | 30.2 | | 200 day DMA | 30.51 | EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.65 | 29.55 | 29.28 | | 12 day EMA | 29.65 | 29.61 | 29.52 | | 20 day EMA | 29.89 | 29.9 | 29.88 | | 35 day EMA | 30.31 | 30.34 | 30.36 | | 50 day EMA | 30.87 | 30.91 | 30.94 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.51 | 29.2 | 29.13 | | 12 day SMA | 29.4 | 29.42 | 29.46 | | 20 day SMA | 29.83 | 29.89 | 29.94 | | 35 day SMA | 30.68 | 30.76 | 30.81 | | 50 day SMA | 30.97 | 31 | 31.05 | | 100 day SMA | 30.62 | 30.62 | 30.61 | | 150 day SMA | 30.2 | 30.21 | 30.21 | | 200 day SMA | 30.51 | 30.51 | 30.51 |
|
|
