BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor Strong Daily Stock price targets for BarHarbor BHB are 28.93 and 29.71 | Daily Target 1 | 28.3 | | Daily Target 2 | 28.78 | | Daily Target 3 | 29.08 | | Daily Target 4 | 29.56 | | Daily Target 5 | 29.86 |
Daily price and volume Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.26 (0.52%) |
28.93 |
28.60 - 29.38 |
1.5202 times |
| Fri 25 April 2025 |
29.11 (-1.95%) |
29.46 |
28.64 - 29.55 |
1.263 times |
| Thu 24 April 2025 |
29.69 (1.09%) |
29.14 |
29.10 - 30.04 |
1.4608 times |
| Tue 22 April 2025 |
29.37 (4.71%) |
28.36 |
28.11 - 29.47 |
1.6389 times |
| Mon 21 April 2025 |
28.05 (-3.21%) |
27.50 |
27.50 - 29.03 |
1.474 times |
| Thu 17 April 2025 |
28.98 (1.58%) |
28.42 |
28.42 - 29.40 |
1.6642 times |
| Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0.979 times |
| Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
| Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
| Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
| Wed 16 April 2025 |
28.53 (1.67%) |
27.74 |
27.51 - 28.69 |
0 times |
Weekly price and charts BarHarbor Strong weekly Stock price targets for BarHarbor BHB are 28.93 and 29.71 | Weekly Target 1 | 28.3 | | Weekly Target 2 | 28.78 | | Weekly Target 3 | 29.08 | | Weekly Target 4 | 29.56 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.26 (0.52%) |
28.93 |
28.60 - 29.38 |
0.4555 times |
| Fri 25 April 2025 |
29.11 (0.45%) |
27.50 |
27.50 - 30.04 |
1.7487 times |
| Thu 17 April 2025 |
28.98 (1.58%) |
27.74 |
27.51 - 29.40 |
0.792 times |
| Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
| Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
| Wed 16 April 2025 |
28.53 (0%) |
27.74 |
27.51 - 28.69 |
0 times |
| Wed 16 April 2025 |
28.53 (2.7%) |
27.14 |
27.05 - 28.69 |
0.822 times |
| Fri 11 April 2025 |
27.78 (-0.04%) |
26.91 |
26.60 - 30.13 |
2.5707 times |
| Fri 04 April 2025 |
27.79 (-6.59%) |
29.51 |
26.43 - 30.07 |
2.6024 times |
| Fri 28 March 2025 |
29.75 (0.07%) |
29.86 |
29.50 - 31.07 |
1.0087 times |
| Fri 21 March 2025 |
29.73 (-2.01%) |
30.21 |
29.22 - 31.48 |
2.4463 times |
Monthly price and charts BarHarbor Strong monthly Stock price targets for BarHarbor BHB are 26 and 29.7 | Monthly Target 1 | 24.91 | | Monthly Target 2 | 27.08 | | Monthly Target 3 | 28.606666666667 | | Monthly Target 4 | 30.78 | | Monthly Target 5 | 32.31 |
Monthly price and volumes Bar Harbor
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.26 (-0.81%) |
29.64 |
26.43 - 30.13 |
1.0261 times |
| Mon 31 March 2025 |
29.50 (-8.16%) |
32.05 |
28.95 - 35.00 |
1.1052 times |
| Fri 28 February 2025 |
32.12 (1.39%) |
30.82 |
30.82 - 33.90 |
0.975 times |
| Fri 31 January 2025 |
31.68 (3.6%) |
30.77 |
28.50 - 32.77 |
1.0935 times |
| Tue 31 December 2024 |
30.58 (-15.15%) |
36.16 |
30.03 - 37.56 |
0.9716 times |
| Tue 26 November 2024 |
36.04 (12.1%) |
32.24 |
31.19 - 38.47 |
0.8621 times |
| Thu 31 October 2024 |
32.15 (4.25%) |
30.55 |
28.33 - 34.05 |
0.8016 times |
| Mon 30 September 2024 |
30.84 (-3.81%) |
31.38 |
29.14 - 33.08 |
0.9013 times |
| Fri 30 August 2024 |
32.06 (0.31%) |
31.98 |
27.65 - 32.26 |
1.0045 times |
| Wed 31 July 2024 |
31.96 (18.9%) |
26.67 |
25.45 - 33.31 |
1.2591 times |
| Fri 28 June 2024 |
26.88 (2.32%) |
26.50 |
24.48 - 27.07 |
1.0816 times |
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
| DMA period | DMA value | | 5 day DMA | 29.1 | | 12 day DMA | 28.76 | | 20 day DMA | 28.44 | | 35 day DMA | 29.14 | | 50 day DMA | 29.96 | | 100 day DMA | 30.96 | | 150 day DMA | 31.45 | | 200 day DMA | 31.19 | EMA (exponential moving average) of Bar Harbor BHB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.14 | 29.08 | 29.06 | | 12 day EMA | 28.9 | 28.84 | 28.79 | | 20 day EMA | 28.95 | 28.92 | 28.9 | | 35 day EMA | 29.43 | 29.44 | 29.46 | | 50 day EMA | 30.12 | 30.15 | 30.19 |
SMA (simple moving average) of Bar Harbor BHB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.1 | 29.04 | 28.92 | | 12 day SMA | 28.76 | 28.63 | 28.52 | | 20 day SMA | 28.44 | 28.47 | 28.5 | | 35 day SMA | 29.14 | 29.15 | 29.2 | | 50 day SMA | 29.96 | 30.03 | 30.11 | | 100 day SMA | 30.96 | 31.03 | 31.09 | | 150 day SMA | 31.45 | 31.47 | 31.48 | | 200 day SMA | 31.19 | 31.17 | 31.15 |
|
|
