FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.84 and 21.9 | Daily Target 1 | 21.83 | | Daily Target 2 | 21.85 | | Daily Target 3 | 21.886666666667 | | Daily Target 4 | 21.91 | | Daily Target 5 | 21.95 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.88 (-0.27%) |
21.90 |
21.86 - 21.92 |
0.2723 times |
Wed 22 October 2025 |
21.94 (0.05%) |
21.93 |
21.91 - 21.95 |
0.2497 times |
Tue 21 October 2025 |
21.93 (0.09%) |
21.94 |
21.92 - 21.95 |
0.3416 times |
Mon 20 October 2025 |
21.91 (0.18%) |
21.89 |
21.88 - 21.91 |
0.2337 times |
Fri 17 October 2025 |
21.87 (-0.09%) |
21.88 |
21.84 - 21.88 |
0.2278 times |
Thu 16 October 2025 |
21.89 (0.27%) |
21.81 |
21.80 - 21.91 |
2.2826 times |
Wed 15 October 2025 |
21.83 (-0.05%) |
21.84 |
21.80 - 21.87 |
2.8969 times |
Tue 14 October 2025 |
21.84 (0.18%) |
21.79 |
21.78 - 21.84 |
3.0046 times |
Mon 13 October 2025 |
21.80 (0.14%) |
21.76 |
21.75 - 21.83 |
0.2211 times |
Fri 10 October 2025 |
21.77 (0.42%) |
21.74 |
21.72 - 21.79 |
0.27 times |
Thu 09 October 2025 |
21.68 (-0.09%) |
21.69 |
21.67 - 21.70 |
0.2197 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.83 and 21.92 | Weekly Target 1 | 21.81 | | Weekly Target 2 | 21.84 | | Weekly Target 3 | 21.896666666667 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 21.99 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.88 (0.05%) |
21.89 |
21.86 - 21.95 |
0.4139 times |
Fri 17 October 2025 |
21.87 (0.46%) |
21.76 |
21.75 - 21.91 |
3.2568 times |
Fri 10 October 2025 |
21.77 (0.32%) |
21.66 |
21.62 - 21.79 |
1.102 times |
Fri 03 October 2025 |
21.70 (0.18%) |
21.70 |
21.67 - 21.77 |
1.6043 times |
Fri 26 September 2025 |
21.66 (-0.32%) |
21.72 |
21.59 - 21.75 |
0.4599 times |
Fri 19 September 2025 |
21.73 (-0.28%) |
21.81 |
21.67 - 21.88 |
0.5037 times |
Fri 12 September 2025 |
21.79 (0.55%) |
21.74 |
21.70 - 21.85 |
0.5391 times |
Fri 05 September 2025 |
21.67 (0.56%) |
21.41 |
21.40 - 21.71 |
0.8366 times |
Fri 29 August 2025 |
21.55 (0%) |
21.55 |
21.53 - 21.57 |
0.4374 times |
Fri 29 August 2025 |
21.55 (0.14%) |
21.50 |
21.48 - 21.60 |
0.8463 times |
Fri 22 August 2025 |
21.52 (0.47%) |
21.44 |
21.39 - 21.54 |
0.4948 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 21.75 and 22.08 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 21.68 | | Monthly Target 3 | 21.816666666667 | | Monthly Target 4 | 22.01 | | Monthly Target 5 | 22.15 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.88 (0.74%) |
21.71 |
21.62 - 21.95 |
1.4282 times |
Tue 30 September 2025 |
21.72 (0.79%) |
21.41 |
21.40 - 21.88 |
0.8758 times |
Fri 29 August 2025 |
21.55 (0.75%) |
21.42 |
21.39 - 21.60 |
0.8567 times |
Thu 31 July 2025 |
21.39 (-0.6%) |
21.45 |
21.19 - 21.47 |
1.0573 times |
Mon 30 June 2025 |
21.52 (1.22%) |
21.14 |
21.09 - 21.54 |
0.8642 times |
Fri 30 May 2025 |
21.26 (-0.98%) |
21.44 |
20.98 - 21.45 |
0.754 times |
Wed 30 April 2025 |
21.47 (-0.14%) |
21.46 |
20.89 - 21.74 |
1.8545 times |
Mon 31 March 2025 |
21.50 (0%) |
21.43 |
21.28 - 21.57 |
0.6828 times |
Fri 28 February 2025 |
21.50 (1.46%) |
21.24 |
20.99 - 21.55 |
0.6435 times |
Fri 31 January 2025 |
21.19 (0.47%) |
21.09 |
20.80 - 21.24 |
0.9829 times |
Tue 31 December 2024 |
21.09 (-1.54%) |
21.51 |
20.96 - 21.56 |
0.7023 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.91 | | 12 day DMA | 21.84 | | 20 day DMA | 21.78 | | 35 day DMA | 21.77 | | 50 day DMA | 21.69 | | 100 day DMA | 21.51 | | 150 day DMA | 21.43 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.89 | 21.9 | 21.88 | | 12 day EMA | 21.85 | 21.85 | 21.83 | | 20 day EMA | 21.81 | 21.8 | 21.79 | | 35 day EMA | 21.74 | 21.73 | 21.72 | | 50 day EMA | 21.69 | 21.68 | 21.67 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.91 | 21.91 | 21.89 | | 12 day SMA | 21.84 | 21.82 | 21.8 | | 20 day SMA | 21.78 | 21.77 | 21.76 | | 35 day SMA | 21.77 | 21.76 | 21.75 | | 50 day SMA | 21.69 | 21.68 | 21.67 | | 100 day SMA | 21.51 | 21.51 | 21.5 | | 150 day SMA | 21.43 | 21.43 | 21.43 | | 200 day SMA | 21.38 | 21.38 | 21.37 |
|
|
