FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.25 and 21.29 | Daily Target 1 | 21.24 | | Daily Target 2 | 21.26 | | Daily Target 3 | 21.28 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.32 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.28 (-0.33%) |
21.29 |
21.26 - 21.30 |
0.2573 times |
Thu 10 July 2025 |
21.35 (0%) |
21.35 |
21.32 - 21.36 |
0.2617 times |
Wed 09 July 2025 |
21.35 (0.33%) |
21.28 |
21.28 - 21.35 |
0.5978 times |
Tue 08 July 2025 |
21.28 (0%) |
21.24 |
21.24 - 21.28 |
0.3626 times |
Mon 07 July 2025 |
21.28 (-0.33%) |
21.33 |
21.27 - 21.33 |
0.5072 times |
Thu 03 July 2025 |
21.35 (-0.19%) |
21.35 |
21.34 - 21.37 |
0.3252 times |
Wed 02 July 2025 |
21.39 (-0.28%) |
21.38 |
21.37 - 21.40 |
1.6643 times |
Tue 01 July 2025 |
21.45 (-0.33%) |
21.45 |
21.40 - 21.47 |
1.4002 times |
Mon 30 June 2025 |
21.52 (0.33%) |
21.49 |
21.46 - 21.54 |
4.332 times |
Fri 27 June 2025 |
21.45 (-0.19%) |
21.44 |
21.43 - 21.50 |
0.2918 times |
Thu 26 June 2025 |
21.49 (0.28%) |
21.44 |
21.42 - 21.49 |
0.4166 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.2 and 21.32 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.23 | | Weekly Target 3 | 21.293333333333 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 21.41 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.28 (-0.33%) |
21.33 |
21.24 - 21.36 |
0.8023 times |
Thu 03 July 2025 |
21.35 (-0.47%) |
21.49 |
21.34 - 21.54 |
3.1185 times |
Fri 27 June 2025 |
21.45 (0.75%) |
21.34 |
21.33 - 21.50 |
0.6254 times |
Fri 20 June 2025 |
21.29 (0.28%) |
21.23 |
21.22 - 21.32 |
0.3417 times |
Fri 13 June 2025 |
21.23 (0.66%) |
21.09 |
21.09 - 21.32 |
0.5079 times |
Fri 06 June 2025 |
21.09 (-0.8%) |
21.14 |
21.09 - 21.27 |
1.0774 times |
Fri 30 May 2025 |
21.26 (0.85%) |
21.15 |
21.12 - 21.38 |
1.4354 times |
Fri 23 May 2025 |
21.08 (-0.52%) |
21.08 |
20.98 - 21.19 |
0.6334 times |
Fri 16 May 2025 |
21.19 (-0.19%) |
21.14 |
21.06 - 21.24 |
0.9177 times |
Fri 09 May 2025 |
21.23 (-0.05%) |
21.24 |
21.18 - 21.33 |
0.5403 times |
Fri 02 May 2025 |
21.24 (-0.75%) |
21.37 |
21.22 - 21.53 |
1.8375 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 21.15 and 21.38 | Monthly Target 1 | 21.1 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.33 | | Monthly Target 4 | 21.42 | | Monthly Target 5 | 21.56 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.28 (-1.12%) |
21.45 |
21.24 - 21.47 |
0.5057 times |
Mon 30 June 2025 |
21.52 (1.22%) |
21.14 |
21.09 - 21.54 |
1.0019 times |
Fri 30 May 2025 |
21.26 (-0.98%) |
21.44 |
20.98 - 21.45 |
0.874 times |
Wed 30 April 2025 |
21.47 (-0.14%) |
21.46 |
20.89 - 21.74 |
2.1499 times |
Mon 31 March 2025 |
21.50 (0%) |
21.43 |
21.28 - 21.57 |
0.7916 times |
Fri 28 February 2025 |
21.50 (1.46%) |
21.24 |
20.99 - 21.55 |
0.746 times |
Fri 31 January 2025 |
21.19 (0.47%) |
21.09 |
20.80 - 21.24 |
1.1395 times |
Tue 31 December 2024 |
21.09 (-1.54%) |
21.51 |
20.96 - 21.56 |
0.8142 times |
Tue 26 November 2024 |
21.42 (0.14%) |
21.35 |
21.15 - 21.45 |
0.8571 times |
Thu 31 October 2024 |
21.39 (-2.82%) |
22.01 |
21.32 - 22.05 |
1.1202 times |
Mon 30 September 2024 |
22.01 (1.06%) |
21.81 |
21.79 - 22.17 |
3.2786 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.31 | | 12 day DMA | 21.39 | | 20 day DMA | 21.35 | | 35 day DMA | 21.27 | | 50 day DMA | 21.26 | | 100 day DMA | 21.31 | | 150 day DMA | 21.25 | | 200 day DMA | 21.33 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.32 | 21.34 | 21.34 | | 12 day EMA | 21.34 | 21.35 | 21.35 | | 20 day EMA | 21.33 | 21.33 | 21.33 | | 35 day EMA | 21.3 | 21.3 | 21.3 | | 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.31 | 21.32 | 21.33 | | 12 day SMA | 21.39 | 21.4 | 21.4 | | 20 day SMA | 21.35 | 21.35 | 21.34 | | 35 day SMA | 21.27 | 21.26 | 21.26 | | 50 day SMA | 21.26 | 21.26 | 21.26 | | 100 day SMA | 21.31 | 21.3 | 21.3 | | 150 day SMA | 21.25 | 21.25 | 21.25 | | 200 day SMA | 21.33 | 21.33 | 21.34 |
|
|
