FranklinLiberty FLCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLCB are 21.2 and 21.25 | Daily Target 1 | 21.19 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.24 | | Daily Target 4 | 21.26 | | Daily Target 5 | 21.29 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.23 (-0.23%) |
21.26 |
21.22 - 21.27 |
0.3805 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0.3695 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0 times |
Wed 16 April 2025 |
21.28 (0.33%) |
21.24 |
21.20 - 21.30 |
0 times |
Tue 15 April 2025 |
21.21 (0.19%) |
21.17 |
21.17 - 21.27 |
0.913 times |
Mon 14 April 2025 |
21.17 (0.52%) |
21.13 |
21.11 - 21.21 |
0.2109 times |
Fri 11 April 2025 |
21.06 (-0.24%) |
20.99 |
20.89 - 21.08 |
0.2428 times |
Thu 10 April 2025 |
21.11 (-0.61%) |
21.19 |
21.09 - 21.23 |
7.8833 times |
Wed 09 April 2025 |
21.24 (0.14%) |
21.06 |
21.00 - 21.26 |
1.9433 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLCB are 21.17 and 21.27 | Weekly Target 1 | 21.14 | | Weekly Target 2 | 21.19 | | Weekly Target 3 | 21.243333333333 | | Weekly Target 4 | 21.29 | | Weekly Target 5 | 21.34 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.23 (-0.23%) |
21.24 |
21.20 - 21.30 |
0.1614 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0.1567 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0 times |
Wed 16 April 2025 |
21.28 (0%) |
21.24 |
21.20 - 21.30 |
0 times |
Wed 16 April 2025 |
21.28 (1.04%) |
21.13 |
21.11 - 21.30 |
0.4767 times |
Fri 11 April 2025 |
21.06 (-2.45%) |
21.54 |
20.89 - 21.56 |
4.789 times |
Fri 04 April 2025 |
21.59 (0.61%) |
21.50 |
21.41 - 21.74 |
2.6113 times |
Fri 28 March 2025 |
21.46 (-0.05%) |
21.41 |
21.32 - 21.46 |
0.3612 times |
Fri 21 March 2025 |
21.47 (0.66%) |
21.39 |
21.34 - 21.54 |
0.7284 times |
Fri 14 March 2025 |
21.33 (-0.14%) |
21.45 |
21.28 - 21.50 |
0.7152 times |
Fri 07 March 2025 |
21.36 (-0.65%) |
21.43 |
21.32 - 21.57 |
0.6735 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLCB are 20.64 and 21.49 | Monthly Target 1 | 20.44 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 21.286666666667 | | Monthly Target 4 | 21.68 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.23 (-1.26%) |
21.46 |
20.89 - 21.74 |
1.3667 times |
Mon 31 March 2025 |
21.50 (0%) |
21.43 |
21.28 - 21.57 |
0.6472 times |
Fri 28 February 2025 |
21.50 (1.46%) |
21.24 |
20.99 - 21.55 |
0.6099 times |
Fri 31 January 2025 |
21.19 (0.47%) |
21.09 |
20.80 - 21.24 |
0.9316 times |
Tue 31 December 2024 |
21.09 (-1.54%) |
21.51 |
20.96 - 21.56 |
0.6656 times |
Tue 26 November 2024 |
21.42 (0.14%) |
21.35 |
21.15 - 21.45 |
0.7007 times |
Thu 31 October 2024 |
21.39 (-2.82%) |
22.01 |
21.32 - 22.05 |
0.9159 times |
Mon 30 September 2024 |
22.01 (1.06%) |
21.81 |
21.79 - 22.17 |
2.6806 times |
Fri 30 August 2024 |
21.78 (1.16%) |
21.55 |
21.52 - 21.96 |
0.5044 times |
Wed 31 July 2024 |
21.53 (1.89%) |
20.98 |
20.93 - 21.56 |
0.9773 times |
Fri 28 June 2024 |
21.13 (0.57%) |
20.99 |
20.97 - 21.35 |
0.5111 times |
DMA SMA EMA moving averages of Franklin Liberty FLCB
DMA (daily moving average) of Franklin Liberty FLCB
| DMA period | DMA value | | 5 day DMA | 21.27 | | 12 day DMA | 21.22 | | 20 day DMA | 21.32 | | 35 day DMA | 21.36 | | 50 day DMA | 21.34 | | 100 day DMA | 21.25 | | 150 day DMA | 21.38 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Franklin Liberty FLCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.27 | 21.26 | | 12 day EMA | 21.27 | 21.28 | 21.28 | | 20 day EMA | 21.3 | 21.31 | 21.31 | | 35 day EMA | 21.31 | 21.31 | 21.31 | | 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Franklin Liberty FLCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.27 | 21.28 | 21.27 | | 12 day SMA | 21.22 | 21.23 | 21.25 | | 20 day SMA | 21.32 | 21.33 | 21.34 | | 35 day SMA | 21.36 | 21.37 | 21.37 | | 50 day SMA | 21.34 | 21.34 | 21.33 | | 100 day SMA | 21.25 | 21.25 | 21.25 | | 150 day SMA | 21.38 | 21.38 | 21.39 | | 200 day SMA | 21.44 | 21.44 | 21.44 |
|
|
