FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DJUN are 41.48 and 41.77 | Daily Target 1 | 41.24 | | Daily Target 2 | 41.43 | | Daily Target 3 | 41.533333333333 | | Daily Target 4 | 41.72 | | Daily Target 5 | 41.82 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.61 (0.34%) |
41.40 |
41.35 - 41.64 |
2.2549 times |
| Mon 28 April 2025 |
41.47 (-0.05%) |
41.58 |
41.22 - 41.58 |
0.8527 times |
| Fri 25 April 2025 |
41.49 (0.58%) |
41.24 |
41.07 - 41.49 |
1.3075 times |
| Thu 24 April 2025 |
41.25 (2.41%) |
40.64 |
40.64 - 41.28 |
1.2317 times |
| Tue 22 April 2025 |
40.28 (1.36%) |
40.03 |
40.03 - 40.35 |
0.6443 times |
| Mon 21 April 2025 |
39.74 (-1.29%) |
40.07 |
39.58 - 40.07 |
0.8148 times |
| Thu 17 April 2025 |
40.26 (0.1%) |
40.30 |
40.16 - 40.43 |
1.7041 times |
| Wed 16 April 2025 |
40.22 (0%) |
40.52 |
40.19 - 40.71 |
0 times |
| Wed 16 April 2025 |
40.22 (0%) |
40.52 |
40.19 - 40.71 |
1.1902 times |
| Wed 16 April 2025 |
40.22 (0%) |
40.52 |
40.19 - 40.71 |
0 times |
| Wed 16 April 2025 |
40.22 (-1.59%) |
40.52 |
40.19 - 40.71 |
0 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DJUN are 41.42 and 41.84 | Weekly Target 1 | 41.07 | | Weekly Target 2 | 41.34 | | Weekly Target 3 | 41.49 | | Weekly Target 4 | 41.76 | | Weekly Target 5 | 41.91 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.61 (0.29%) |
41.58 |
41.22 - 41.64 |
0.0977 times |
| Fri 25 April 2025 |
41.49 (3.06%) |
40.07 |
39.58 - 41.49 |
0.1257 times |
| Thu 17 April 2025 |
40.26 (0.1%) |
40.52 |
40.16 - 40.71 |
0.0536 times |
| Wed 16 April 2025 |
40.22 (0%) |
40.52 |
40.19 - 40.71 |
0.0374 times |
| Wed 16 April 2025 |
40.22 (0%) |
40.52 |
40.19 - 40.71 |
0 times |
| Wed 16 April 2025 |
40.22 (-1.64%) |
41.13 |
40.19 - 41.20 |
0.2878 times |
| Fri 11 April 2025 |
40.89 (3.26%) |
39.01 |
38.80 - 41.24 |
0.6637 times |
| Fri 04 April 2025 |
39.60 (-5.26%) |
41.41 |
39.58 - 42.36 |
2.9384 times |
| Fri 28 March 2025 |
41.80 (-1.14%) |
42.76 |
41.75 - 42.89 |
5.5235 times |
| Fri 21 March 2025 |
42.28 (0.21%) |
42.17 |
41.94 - 42.53 |
0.2723 times |
| Fri 14 March 2025 |
42.19 (-1.75%) |
42.43 |
41.45 - 42.43 |
0.3152 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DJUN are 38.43 and 41.99 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 40.923333333333 | | Monthly Target 4 | 43.05 | | Monthly Target 5 | 44.48 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
41.61 (-0.88%) |
41.81 |
38.80 - 42.36 |
1.4811 times |
| Mon 31 March 2025 |
41.98 (-4.16%) |
43.87 |
41.41 - 43.87 |
2.4918 times |
| Fri 28 February 2025 |
43.80 (-0.48%) |
43.71 |
43.33 - 44.77 |
0.3571 times |
| Fri 31 January 2025 |
44.01 (1.69%) |
43.37 |
42.82 - 44.36 |
0.849 times |
| Tue 31 December 2024 |
43.28 (-0.92%) |
43.76 |
43.11 - 43.93 |
0.4436 times |
| Tue 26 November 2024 |
43.68 (2.97%) |
42.56 |
42.06 - 43.73 |
0.2949 times |
| Thu 31 October 2024 |
42.42 (-0.33%) |
42.33 |
42.23 - 43.01 |
0.6909 times |
| Mon 30 September 2024 |
42.56 (1.45%) |
41.78 |
40.94 - 42.58 |
0.5155 times |
| Fri 30 August 2024 |
41.95 (1.82%) |
41.32 |
39.39 - 41.95 |
0.7001 times |
| Wed 31 July 2024 |
41.20 (0.76%) |
40.90 |
40.66 - 41.71 |
2.176 times |
| Fri 28 June 2024 |
40.89 (0.64%) |
40.58 |
40.58 - 41.12 |
3.6818 times |
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value | | 5 day DMA | 41.22 | | 12 day DMA | 40.65 | | 20 day DMA | 40.53 | | 35 day DMA | 41.24 | | 50 day DMA | 41.94 | | 100 day DMA | 42.86 | | 150 day DMA | 42.85 | | 200 day DMA | 42.46 | EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.24 | 41.06 | 40.85 | | 12 day EMA | 40.92 | 40.8 | 40.68 | | 20 day EMA | 40.98 | 40.91 | 40.85 | | 35 day EMA | 41.42 | 41.41 | 41.41 | | 50 day EMA | 42.06 | 42.08 | 42.1 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.22 | 40.85 | 40.6 | | 12 day SMA | 40.65 | 40.6 | 40.55 | | 20 day SMA | 40.53 | 40.57 | 40.6 | | 35 day SMA | 41.24 | 41.25 | 41.29 | | 50 day SMA | 41.94 | 42 | 42.05 | | 100 day SMA | 42.86 | 42.89 | 42.91 | | 150 day SMA | 42.85 | 42.85 | 42.86 | | 200 day SMA | 42.46 | 42.46 | 42.45 |
|
|
