FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DJUN are 46.64 and 46.74 | Daily Target 1 | 46.56 | | Daily Target 2 | 46.62 | | Daily Target 3 | 46.656666666667 | | Daily Target 4 | 46.72 | | Daily Target 5 | 46.76 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.69 (0.34%) |
46.61 |
46.59 - 46.69 |
0.7428 times |
Wed 22 October 2025 |
46.53 (-0.32%) |
46.64 |
46.53 - 46.65 |
0.3289 times |
Tue 21 October 2025 |
46.68 (0.15%) |
46.74 |
46.62 - 46.74 |
0.6847 times |
Mon 20 October 2025 |
46.61 (0.32%) |
46.65 |
46.61 - 46.67 |
0.501 times |
Fri 17 October 2025 |
46.46 (0.37%) |
46.36 |
46.28 - 46.46 |
1.0678 times |
Thu 16 October 2025 |
46.29 (-0.37%) |
46.60 |
46.25 - 46.60 |
0.6192 times |
Wed 15 October 2025 |
46.46 (0.11%) |
46.47 |
46.32 - 46.54 |
0.7168 times |
Tue 14 October 2025 |
46.41 (-0.09%) |
46.25 |
46.23 - 46.47 |
1.5085 times |
Mon 13 October 2025 |
46.45 (0.65%) |
46.40 |
46.40 - 46.45 |
1.102 times |
Fri 10 October 2025 |
46.15 (-0.9%) |
46.62 |
46.15 - 46.62 |
2.7282 times |
Thu 09 October 2025 |
46.57 (-0.06%) |
46.60 |
46.52 - 46.60 |
1.5513 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DJUN are 46.61 and 46.82 | Weekly Target 1 | 46.44 | | Weekly Target 2 | 46.57 | | Weekly Target 3 | 46.653333333333 | | Weekly Target 4 | 46.78 | | Weekly Target 5 | 46.86 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.69 (0.5%) |
46.65 |
46.53 - 46.74 |
0.3844 times |
Fri 17 October 2025 |
46.46 (0.67%) |
46.40 |
46.23 - 46.60 |
0.8539 times |
Fri 10 October 2025 |
46.15 (-0.88%) |
46.56 |
46.15 - 46.62 |
0.9912 times |
Fri 03 October 2025 |
46.56 (0.3%) |
46.53 |
46.42 - 46.65 |
3.1025 times |
Fri 26 September 2025 |
46.42 (0%) |
46.38 |
46.23 - 46.58 |
0.8709 times |
Fri 19 September 2025 |
46.42 (0.26%) |
46.31 |
46.22 - 46.46 |
0.7179 times |
Fri 12 September 2025 |
46.30 (0.5%) |
46.17 |
45.92 - 46.31 |
1.0185 times |
Fri 05 September 2025 |
46.07 (0.41%) |
45.71 |
45.71 - 46.07 |
0.3371 times |
Fri 29 August 2025 |
45.88 (0%) |
45.97 |
45.87 - 45.97 |
0.4591 times |
Fri 29 August 2025 |
45.88 (-0.07%) |
46.00 |
45.83 - 46.01 |
1.2644 times |
Fri 22 August 2025 |
45.91 (0.22%) |
45.78 |
45.42 - 45.95 |
3.9864 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DJUN are 46.42 and 47.01 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 46.31 | | Monthly Target 3 | 46.526666666667 | | Monthly Target 4 | 46.9 | | Monthly Target 5 | 47.12 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.69 (0.41%) |
46.46 |
46.15 - 46.74 |
0.4483 times |
Tue 30 September 2025 |
46.50 (1.35%) |
45.71 |
45.71 - 46.58 |
0.2732 times |
Fri 29 August 2025 |
45.88 (1.04%) |
45.25 |
45.14 - 46.01 |
0.5851 times |
Thu 31 July 2025 |
45.41 (0.87%) |
44.95 |
44.93 - 45.62 |
1.1585 times |
Mon 30 June 2025 |
45.02 (2.6%) |
43.73 |
43.70 - 45.11 |
3.2513 times |
Fri 30 May 2025 |
43.88 (5.2%) |
41.96 |
41.71 - 44.16 |
0.4256 times |
Wed 30 April 2025 |
41.71 (-0.64%) |
41.81 |
38.80 - 42.36 |
1.1085 times |
Mon 31 March 2025 |
41.98 (-4.16%) |
43.87 |
41.41 - 43.87 |
1.8529 times |
Fri 28 February 2025 |
43.80 (-0.48%) |
43.71 |
43.33 - 44.77 |
0.2655 times |
Fri 31 January 2025 |
44.01 (1.69%) |
43.37 |
42.82 - 44.36 |
0.6313 times |
Tue 31 December 2024 |
43.28 (-0.92%) |
43.76 |
43.11 - 43.93 |
0.3299 times |
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 46.49 | | 20 day DMA | 46.5 | | 35 day DMA | 46.41 | | 50 day DMA | 46.24 | | 100 day DMA | 45.64 | | 150 day DMA | 44.4 | | 200 day DMA | 44.19 | EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.59 | 46.54 | 46.55 | | 12 day EMA | 46.53 | 46.5 | 46.49 | | 20 day EMA | 46.48 | 46.46 | 46.45 | | 35 day EMA | 46.34 | 46.32 | 46.31 | | 50 day EMA | 46.24 | 46.22 | 46.21 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 46.51 | 46.5 | | 12 day SMA | 46.49 | 46.48 | 46.48 | | 20 day SMA | 46.5 | 46.48 | 46.47 | | 35 day SMA | 46.41 | 46.39 | 46.37 | | 50 day SMA | 46.24 | 46.23 | 46.21 | | 100 day SMA | 45.64 | 45.61 | 45.58 | | 150 day SMA | 44.4 | 44.37 | 44.34 | | 200 day SMA | 44.19 | 44.18 | 44.16 |
|
|
