FtCboe DJUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe DJUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe DJUN are 45.12 and 45.22 | Daily Target 1 | 45.04 | | Daily Target 2 | 45.1 | | Daily Target 3 | 45.143333333333 | | Daily Target 4 | 45.2 | | Daily Target 5 | 45.24 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.15 (-0.24%) |
45.10 |
45.09 - 45.19 |
0.2806 times |
Thu 10 July 2025 |
45.26 (0.33%) |
45.18 |
45.10 - 45.27 |
2.6327 times |
Wed 09 July 2025 |
45.11 (0.09%) |
45.19 |
45.09 - 45.21 |
0.784 times |
Tue 08 July 2025 |
45.07 (0.02%) |
45.05 |
45.00 - 45.11 |
0.4976 times |
Mon 07 July 2025 |
45.06 (-0.22%) |
45.10 |
45.00 - 45.18 |
0.1533 times |
Thu 03 July 2025 |
45.16 (0.13%) |
45.14 |
45.11 - 45.22 |
0.9605 times |
Wed 02 July 2025 |
45.10 (0.09%) |
44.93 |
44.93 - 45.10 |
0.4195 times |
Tue 01 July 2025 |
45.06 (0.09%) |
44.95 |
44.93 - 45.08 |
3.3791 times |
Mon 30 June 2025 |
45.02 (0.33%) |
44.93 |
44.86 - 45.02 |
0.4745 times |
Fri 27 June 2025 |
44.87 (0%) |
44.82 |
44.79 - 45.11 |
0.4181 times |
Thu 26 June 2025 |
44.87 (0.56%) |
44.78 |
44.74 - 44.88 |
0.3761 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe DJUN are 45.08 and 45.35 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 45.01 | | Weekly Target 3 | 45.14 | | Weekly Target 4 | 45.28 | | Weekly Target 5 | 45.41 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.15 (-0.02%) |
45.10 |
45.00 - 45.27 |
1.031 times |
Thu 03 July 2025 |
45.16 (0.65%) |
44.93 |
44.86 - 45.22 |
1.2409 times |
Fri 27 June 2025 |
44.87 (1.38%) |
44.28 |
44.18 - 45.11 |
6.0521 times |
Fri 20 June 2025 |
44.26 (-0.02%) |
44.47 |
44.14 - 44.66 |
0.5964 times |
Fri 13 June 2025 |
44.27 (-0.54%) |
44.44 |
44.27 - 44.94 |
0.1358 times |
Fri 06 June 2025 |
44.51 (1.44%) |
43.73 |
43.70 - 44.56 |
0.1248 times |
Fri 30 May 2025 |
43.88 (1.74%) |
43.53 |
43.36 - 43.95 |
0.1063 times |
Fri 23 May 2025 |
43.13 (-2.29%) |
43.97 |
42.90 - 44.16 |
0.2082 times |
Fri 16 May 2025 |
44.14 (4.77%) |
43.20 |
42.92 - 44.14 |
0.321 times |
Fri 09 May 2025 |
42.13 (-0.54%) |
42.10 |
41.71 - 42.48 |
0.1835 times |
Fri 02 May 2025 |
42.36 (2.1%) |
41.58 |
41.12 - 42.45 |
0.1718 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe DJUN are 45.04 and 45.38 | Monthly Target 1 | 44.78 | | Monthly Target 2 | 44.96 | | Monthly Target 3 | 45.116666666667 | | Monthly Target 4 | 45.3 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.15 (0.29%) |
44.95 |
44.93 - 45.27 |
1.0418 times |
Mon 30 June 2025 |
45.02 (2.6%) |
43.73 |
43.70 - 45.11 |
3.3875 times |
Fri 30 May 2025 |
43.88 (5.2%) |
41.96 |
41.71 - 44.16 |
0.4434 times |
Wed 30 April 2025 |
41.71 (-0.64%) |
41.81 |
38.80 - 42.36 |
1.1549 times |
Mon 31 March 2025 |
41.98 (-4.16%) |
43.87 |
41.41 - 43.87 |
1.9305 times |
Fri 28 February 2025 |
43.80 (-0.48%) |
43.71 |
43.33 - 44.77 |
0.2767 times |
Fri 31 January 2025 |
44.01 (1.69%) |
43.37 |
42.82 - 44.36 |
0.6577 times |
Tue 31 December 2024 |
43.28 (-0.92%) |
43.76 |
43.11 - 43.93 |
0.3437 times |
Tue 26 November 2024 |
43.68 (2.97%) |
42.56 |
42.06 - 43.73 |
0.2285 times |
Thu 31 October 2024 |
42.42 (-0.33%) |
42.33 |
42.23 - 43.01 |
0.5353 times |
Mon 30 September 2024 |
42.56 (1.45%) |
41.78 |
40.94 - 42.58 |
0.3994 times |
DMA SMA EMA moving averages of Ft Cboe DJUN
DMA (daily moving average) of Ft Cboe DJUN
| DMA period | DMA value | | 5 day DMA | 45.13 | | 12 day DMA | 45.03 | | 20 day DMA | 44.8 | | 35 day DMA | 44.44 | | 50 day DMA | 43.91 | | 100 day DMA | 42.95 | | 150 day DMA | 43.23 | | 200 day DMA | 43.12 | EMA (exponential moving average) of Ft Cboe DJUN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.14 | 45.13 | 45.07 | | 12 day EMA | 45 | 44.97 | 44.92 | | 20 day EMA | 44.78 | 44.74 | 44.69 | | 35 day EMA | 44.29 | 44.24 | 44.18 | | 50 day EMA | 43.79 | 43.73 | 43.67 |
SMA (simple moving average) of Ft Cboe DJUN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.13 | 45.13 | 45.1 | | 12 day SMA | 45.03 | 44.99 | 44.91 | | 20 day SMA | 44.8 | 44.78 | 44.75 | | 35 day SMA | 44.44 | 44.41 | 44.38 | | 50 day SMA | 43.91 | 43.84 | 43.76 | | 100 day SMA | 42.95 | 42.95 | 42.94 | | 150 day SMA | 43.23 | 43.22 | 43.21 | | 200 day SMA | 43.12 | 43.1 | 43.09 |
|
|
