PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 22.18 and 22.53 | Daily Target 1 | 22.1 | | Daily Target 2 | 22.25 | | Daily Target 3 | 22.45 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.8 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (0.09%) |
22.65 |
22.30 - 22.65 |
0.2469 times |
Thu 10 July 2025 |
22.38 (0.31%) |
22.46 |
22.35 - 22.52 |
1.5344 times |
Wed 09 July 2025 |
22.31 (-1.63%) |
22.25 |
22.25 - 22.45 |
0.5996 times |
Tue 08 July 2025 |
22.68 (-0.92%) |
22.63 |
22.62 - 22.90 |
0.6878 times |
Mon 07 July 2025 |
22.89 (1.51%) |
22.39 |
22.19 - 22.89 |
2.7513 times |
Thu 03 July 2025 |
22.55 (1.71%) |
22.07 |
22.07 - 22.55 |
0.2998 times |
Wed 02 July 2025 |
22.17 (1.46%) |
22.39 |
21.77 - 22.39 |
2.3104 times |
Tue 01 July 2025 |
21.85 (-0.32%) |
21.88 |
21.74 - 22.06 |
0.6349 times |
Mon 30 June 2025 |
21.92 (2.14%) |
21.92 |
21.43 - 22.06 |
0.7407 times |
Fri 27 June 2025 |
21.46 (-1.47%) |
22.06 |
21.46 - 22.06 |
0.194 times |
Thu 26 June 2025 |
21.78 (0.6%) |
21.56 |
21.56 - 21.89 |
0.7407 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 22.3 and 23.01 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.496666666667 | | Weekly Target 4 | 22.8 | | Weekly Target 5 | 23.21 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (-0.67%) |
22.39 |
22.19 - 22.90 |
1.5413 times |
Thu 03 July 2025 |
22.55 (5.08%) |
21.92 |
21.43 - 22.55 |
1.0556 times |
Fri 27 June 2025 |
21.46 (-1.01%) |
21.82 |
21.46 - 22.14 |
0.5605 times |
Fri 20 June 2025 |
21.68 (2.07%) |
21.39 |
21.32 - 22.03 |
0.6305 times |
Fri 13 June 2025 |
21.24 (-1.07%) |
21.33 |
20.95 - 21.77 |
1.3265 times |
Fri 06 June 2025 |
21.47 (1.75%) |
21.30 |
21.20 - 21.90 |
1.3125 times |
Fri 30 May 2025 |
21.10 (-4.18%) |
22.21 |
20.78 - 22.80 |
1.5974 times |
Fri 23 May 2025 |
22.02 (-2.95%) |
22.89 |
21.92 - 23.84 |
0.5698 times |
Fri 16 May 2025 |
22.69 (-0.09%) |
22.68 |
22.50 - 23.10 |
0.8261 times |
Fri 09 May 2025 |
22.71 (0.18%) |
23.00 |
22.26 - 23.08 |
0.5799 times |
Fri 02 May 2025 |
22.67 (-0.57%) |
23.18 |
22.11 - 23.18 |
0.9248 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 22.07 and 23.23 | Monthly Target 1 | 21.19 | | Monthly Target 2 | 21.79 | | Monthly Target 3 | 22.346666666667 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.51 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.40 (2.19%) |
21.88 |
21.74 - 22.90 |
0.5203 times |
Mon 30 June 2025 |
21.92 (3.89%) |
21.30 |
20.95 - 22.14 |
0.8726 times |
Fri 30 May 2025 |
21.10 (-5.13%) |
22.24 |
20.78 - 23.84 |
0.825 times |
Wed 30 April 2025 |
22.24 (-5.92%) |
23.49 |
21.15 - 23.49 |
1.036 times |
Mon 31 March 2025 |
23.64 (2.07%) |
22.95 |
22.81 - 23.75 |
0.7199 times |
Fri 28 February 2025 |
23.16 (5.56%) |
22.20 |
21.80 - 23.91 |
1.0356 times |
Fri 31 January 2025 |
21.94 (-9.97%) |
24.37 |
21.94 - 24.49 |
2.4277 times |
Tue 31 December 2024 |
24.37 (1.54%) |
24.99 |
23.43 - 25.04 |
0.9715 times |
Tue 26 November 2024 |
24.00 (-2.99%) |
24.50 |
23.98 - 25.35 |
0.8119 times |
Thu 31 October 2024 |
24.74 (0.53%) |
24.80 |
24.30 - 25.37 |
0.7795 times |
Mon 30 September 2024 |
24.61 (3.71%) |
24.00 |
23.30 - 25.40 |
1.4988 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.17 | | 20 day DMA | 21.89 | | 35 day DMA | 21.9 | | 50 day DMA | 22.14 | | 100 day DMA | 22.56 | | 150 day DMA | 22.88 | | 200 day DMA | 23.38 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.41 | 22.42 | | 12 day EMA | 22.23 | 22.2 | 22.17 | | 20 day EMA | 22.1 | 22.07 | 22.04 | | 35 day EMA | 22.14 | 22.12 | 22.1 | | 50 day EMA | 22.23 | 22.22 | 22.21 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.56 | 22.52 | | 12 day SMA | 22.17 | 22.13 | 22.08 | | 20 day SMA | 21.89 | 21.85 | 21.79 | | 35 day SMA | 21.9 | 21.92 | 21.92 | | 50 day SMA | 22.14 | 22.15 | 22.16 | | 100 day SMA | 22.56 | 22.56 | 22.56 | | 150 day SMA | 22.88 | 22.89 | 22.9 | | 200 day SMA | 23.38 | 23.39 | 23.41 |
|
|
