PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas Strong Daily Stock price targets for PacificGas PCG-A are 22.36 and 22.57 | Daily Target 1 | 22.32 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.53 | | Daily Target 4 | 22.6 | | Daily Target 5 | 22.74 |
Daily price and volume Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.46 (-1.88%) |
22.52 |
22.46 - 22.67 |
2.0895 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
1.3063 times |
Wed 16 April 2025 |
22.89 (0.57%) |
22.76 |
22.37 - 22.89 |
0 times |
Tue 15 April 2025 |
22.76 (-0.87%) |
22.69 |
22.22 - 22.76 |
1.3055 times |
Mon 14 April 2025 |
22.96 (2.04%) |
22.08 |
22.08 - 22.99 |
1.6127 times |
Fri 11 April 2025 |
22.50 (0.45%) |
21.78 |
21.78 - 22.89 |
3.6861 times |
Thu 10 April 2025 |
22.40 (0%) |
22.64 |
22.30 - 22.80 |
1.8046 times |
Weekly price and charts PacificGas Strong weekly Stock price targets for PacificGas PCG-A are 22.16 and 22.68 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 22.573333333333 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.46 (-1.88%) |
22.76 |
22.37 - 22.89 |
0.5018 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0 times |
Wed 16 April 2025 |
22.89 (0%) |
22.76 |
22.37 - 22.89 |
0.3137 times |
Wed 16 April 2025 |
22.89 (1.73%) |
22.08 |
22.08 - 22.99 |
0.7008 times |
Fri 11 April 2025 |
22.50 (0%) |
22.10 |
21.15 - 22.90 |
3.5963 times |
Fri 04 April 2025 |
22.50 (-2.6%) |
23.49 |
22.50 - 23.64 |
1.3555 times |
Fri 28 March 2025 |
23.10 (-0.39%) |
23.20 |
23.09 - 23.60 |
0.415 times |
Fri 21 March 2025 |
23.19 (-0.04%) |
23.54 |
22.83 - 23.62 |
3.1168 times |
Fri 14 March 2025 |
23.20 (1.49%) |
22.87 |
22.81 - 23.65 |
1.2172 times |
Monthly price and charts PacificGas Strong monthly Stock price targets for PacificGas PCG-A are 20.64 and 22.98 | Monthly Target 1 | 20.03 | | Monthly Target 2 | 21.24 | | Monthly Target 3 | 22.366666666667 | | Monthly Target 4 | 23.58 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Pacific Gas
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
22.46 (-4.99%) |
23.49 |
21.15 - 23.49 |
0.6063 times |
Mon 31 March 2025 |
23.64 (2.07%) |
22.95 |
22.81 - 23.75 |
0.6253 times |
Fri 28 February 2025 |
23.16 (5.56%) |
22.20 |
21.80 - 23.91 |
0.8996 times |
Fri 31 January 2025 |
21.94 (-9.97%) |
24.37 |
21.94 - 24.49 |
2.1089 times |
Tue 31 December 2024 |
24.37 (1.54%) |
24.99 |
23.43 - 25.04 |
0.8439 times |
Tue 26 November 2024 |
24.00 (-2.99%) |
24.50 |
23.98 - 25.35 |
0.7052 times |
Thu 31 October 2024 |
24.74 (0.53%) |
24.80 |
24.30 - 25.37 |
0.6771 times |
Mon 30 September 2024 |
24.61 (3.71%) |
24.00 |
23.30 - 25.40 |
1.3019 times |
Fri 30 August 2024 |
23.73 (0.76%) |
23.65 |
23.45 - 25.25 |
1.3611 times |
Wed 31 July 2024 |
23.55 (4.53%) |
22.33 |
22.18 - 24.24 |
0.8706 times |
Fri 28 June 2024 |
22.53 (0.4%) |
22.10 |
22.10 - 23.47 |
0.7343 times |
DMA SMA EMA moving averages of Pacific Gas PCG-A
DMA (daily moving average) of Pacific Gas PCG-A
| DMA period | DMA value | | 5 day DMA | 22.8 | | 12 day DMA | 22.74 | | 20 day DMA | 22.78 | | 35 day DMA | 22.98 | | 50 day DMA | 22.96 | | 100 day DMA | 23.33 | | 150 day DMA | 23.86 | | 200 day DMA | 23.92 | EMA (exponential moving average) of Pacific Gas PCG-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.73 | 22.87 | 22.86 | | 12 day EMA | 22.76 | 22.82 | 22.81 | | 20 day EMA | 22.8 | 22.84 | 22.84 | | 35 day EMA | 22.79 | 22.81 | 22.81 | | 50 day EMA | 22.87 | 22.89 | 22.89 |
SMA (simple moving average) of Pacific Gas PCG-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.8 | 22.89 | 22.89 | | 12 day SMA | 22.74 | 22.68 | 22.57 | | 20 day SMA | 22.78 | 22.83 | 22.85 | | 35 day SMA | 22.98 | 23 | 22.99 | | 50 day SMA | 22.96 | 22.96 | 22.94 | | 100 day SMA | 23.33 | 23.36 | 23.38 | | 150 day SMA | 23.86 | 23.88 | 23.89 | | 200 day SMA | 23.92 | 23.92 | 23.92 |
|
|
