HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 17.43 and 17.65 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.39 | | Daily Target 3 | 17.473333333333 | | Daily Target 4 | 17.61 | | Daily Target 5 | 17.69 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.52 (2.1%) |
17.42 |
17.34 - 17.56 |
1.7592 times |
| Tue 29 April 2025 |
17.16 (0.18%) |
17.11 |
17.09 - 17.16 |
0.6657 times |
| Mon 28 April 2025 |
17.13 (-0.29%) |
17.07 |
17.04 - 17.13 |
0.8708 times |
| Fri 25 April 2025 |
17.18 (0.06%) |
17.12 |
17.07 - 17.18 |
1.3482 times |
| Thu 24 April 2025 |
17.17 (1.84%) |
17.10 |
17.05 - 17.18 |
1.2426 times |
| Tue 22 April 2025 |
16.86 (2.93%) |
16.74 |
16.71 - 16.91 |
1.5486 times |
| Mon 21 April 2025 |
16.38 (-0.3%) |
16.47 |
16.32 - 16.50 |
0.9021 times |
| Thu 17 April 2025 |
16.43 (0.55%) |
16.54 |
16.41 - 16.59 |
1.6627 times |
| Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0 times |
| Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0 times |
| Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 17.28 and 17.8 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 17.19 | | Weekly Target 3 | 17.373333333333 | | Weekly Target 4 | 17.71 | | Weekly Target 5 | 17.89 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.52 (1.98%) |
17.07 |
17.04 - 17.56 |
0.6294 times |
| Fri 25 April 2025 |
17.18 (4.56%) |
16.47 |
16.32 - 17.18 |
0.9628 times |
| Thu 17 April 2025 |
16.43 (0.55%) |
16.40 |
16.31 - 16.59 |
0.3176 times |
| Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0 times |
| Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0 times |
| Wed 16 April 2025 |
16.34 (0%) |
16.40 |
16.31 - 16.51 |
0.1812 times |
| Wed 16 April 2025 |
16.34 (2.32%) |
16.37 |
16.31 - 16.51 |
0.6725 times |
| Fri 11 April 2025 |
15.97 (-2.5%) |
15.90 |
15.04 - 16.27 |
3.7916 times |
| Fri 04 April 2025 |
16.38 (-6.72%) |
17.40 |
16.24 - 17.83 |
2.4059 times |
| Fri 28 March 2025 |
17.56 (-1.57%) |
17.78 |
17.52 - 17.81 |
1.039 times |
| Fri 21 March 2025 |
17.84 (-1.71%) |
18.25 |
17.72 - 18.47 |
2.008 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 14.89 and 17.68 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 15.76 | | Monthly Target 3 | 16.796666666667 | | Monthly Target 4 | 18.55 | | Monthly Target 5 | 19.59 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.387 times |
| Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.4723 times |
| Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.1823 times |
| Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.8995 times |
| Tue 31 December 2024 |
16.66 (-1.83%) |
17.38 |
16.41 - 18.42 |
0.6743 times |
| Tue 26 November 2024 |
16.97 (-5.04%) |
18.01 |
16.87 - 18.58 |
0.7202 times |
| Thu 31 October 2024 |
17.87 (-4.23%) |
18.78 |
17.66 - 20.37 |
1.3101 times |
| Mon 30 September 2024 |
18.66 (15.33%) |
15.88 |
15.56 - 18.99 |
0.8525 times |
| Fri 30 August 2024 |
16.18 (6.1%) |
15.42 |
15.00 - 16.25 |
0.6981 times |
| Wed 31 July 2024 |
15.25 (-0.33%) |
15.37 |
14.88 - 16.04 |
0.8036 times |
| Fri 28 June 2024 |
15.30 (-8.49%) |
16.74 |
15.21 - 16.90 |
0.6888 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 17.23 | | 12 day DMA | 16.77 | | 20 day DMA | 16.43 | | 35 day DMA | 17.02 | | 50 day DMA | 17.22 | | 100 day DMA | 16.9 | | 150 day DMA | 17.28 | | 200 day DMA | 16.88 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.03 | 16.97 | | 12 day EMA | 16.91 | 16.8 | 16.74 | | 20 day EMA | 16.85 | 16.78 | 16.74 | | 35 day EMA | 16.93 | 16.9 | 16.88 | | 50 day EMA | 17.2 | 17.19 | 17.19 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.23 | 17.1 | 16.94 | | 12 day SMA | 16.77 | 16.67 | 16.6 | | 20 day SMA | 16.43 | 16.38 | 16.39 | | 35 day SMA | 17.02 | 17.04 | 17.06 | | 50 day SMA | 17.22 | 17.21 | 17.21 | | 100 day SMA | 16.9 | 16.9 | 16.9 | | 150 day SMA | 17.28 | 17.27 | 17.26 | | 200 day SMA | 16.88 | 16.87 | 16.86 |
|
|
