HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 20.05 and 20.14 | Daily Target 1 | 20.03 | | Daily Target 2 | 20.06 | | Daily Target 3 | 20.12 | | Daily Target 4 | 20.15 | | Daily Target 5 | 20.21 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.09 (0.75%) |
20.14 |
20.09 - 20.18 |
1.1869 times |
Thu 10 July 2025 |
19.94 (0.05%) |
19.90 |
19.79 - 19.94 |
1.4678 times |
Wed 09 July 2025 |
19.93 (0.1%) |
19.89 |
19.82 - 19.93 |
0.9713 times |
Tue 08 July 2025 |
19.91 (0.45%) |
19.87 |
19.81 - 19.93 |
0.958 times |
Mon 07 July 2025 |
19.82 (-1.74%) |
19.87 |
19.77 - 19.94 |
1.3323 times |
Thu 03 July 2025 |
20.17 (0.3%) |
20.16 |
20.16 - 20.24 |
0.5895 times |
Wed 02 July 2025 |
20.11 (1%) |
20.08 |
20.02 - 20.12 |
0.7452 times |
Tue 01 July 2025 |
19.91 (0.25%) |
19.91 |
19.85 - 19.97 |
1.1506 times |
Mon 30 June 2025 |
19.86 (-0.25%) |
19.82 |
19.77 - 19.88 |
0.7956 times |
Fri 27 June 2025 |
19.91 (-0.05%) |
19.93 |
19.87 - 19.95 |
0.8029 times |
Thu 26 June 2025 |
19.92 (-0.7%) |
20.01 |
19.91 - 20.02 |
1.0724 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 19.93 and 20.34 | Weekly Target 1 | 19.6 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 20.013333333333 | | Weekly Target 4 | 20.26 | | Weekly Target 5 | 20.42 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.09 (-0.4%) |
19.87 |
19.77 - 20.18 |
1.2655 times |
Thu 03 July 2025 |
20.17 (1.31%) |
19.82 |
19.77 - 20.24 |
0.7018 times |
Fri 27 June 2025 |
19.91 (4.79%) |
19.27 |
19.24 - 20.06 |
1.0713 times |
Fri 20 June 2025 |
19.00 (-3.8%) |
19.52 |
19.00 - 19.53 |
0.9332 times |
Fri 13 June 2025 |
19.75 (1.02%) |
19.66 |
19.64 - 20.00 |
1.0408 times |
Fri 06 June 2025 |
19.55 (3.22%) |
19.10 |
19.08 - 19.60 |
1.1388 times |
Fri 30 May 2025 |
18.94 (0.91%) |
18.93 |
18.79 - 19.07 |
0.741 times |
Fri 23 May 2025 |
18.77 (-0.37%) |
18.81 |
18.69 - 19.06 |
1.1628 times |
Fri 16 May 2025 |
18.84 (2.67%) |
18.73 |
18.57 - 18.95 |
0.9292 times |
Fri 09 May 2025 |
18.35 (3.09%) |
17.75 |
17.75 - 18.50 |
1.0156 times |
Fri 02 May 2025 |
17.80 (3.61%) |
17.07 |
17.04 - 17.87 |
0.7598 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 19.93 and 20.4 | Monthly Target 1 | 19.56 | | Monthly Target 2 | 19.83 | | Monthly Target 3 | 20.033333333333 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.09 (1.16%) |
19.91 |
19.77 - 20.24 |
0.3972 times |
Mon 30 June 2025 |
19.86 (4.86%) |
19.10 |
19.00 - 20.06 |
0.9623 times |
Fri 30 May 2025 |
18.94 (8.11%) |
17.55 |
17.47 - 19.07 |
0.9165 times |
Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.4012 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.4874 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.1944 times |
Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.9087 times |
Tue 31 December 2024 |
16.66 (-1.83%) |
17.38 |
16.41 - 18.42 |
0.6812 times |
Tue 26 November 2024 |
16.97 (-5.04%) |
18.01 |
16.87 - 18.58 |
0.7276 times |
Thu 31 October 2024 |
17.87 (-4.23%) |
18.78 |
17.66 - 20.37 |
1.3235 times |
Mon 30 September 2024 |
18.66 (15.33%) |
15.88 |
15.56 - 18.99 |
0.8613 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 19.97 | | 20 day DMA | 19.81 | | 35 day DMA | 19.54 | | 50 day DMA | 19.15 | | 100 day DMA | 18.18 | | 150 day DMA | 17.65 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.99 | 19.94 | 19.94 | | 12 day EMA | 19.9 | 19.87 | 19.86 | | 20 day EMA | 19.76 | 19.73 | 19.71 | | 35 day EMA | 19.41 | 19.37 | 19.34 | | 50 day EMA | 19.05 | 19.01 | 18.97 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.95 | 19.99 | | 12 day SMA | 19.97 | 19.95 | 19.91 | | 20 day SMA | 19.81 | 19.8 | 19.79 | | 35 day SMA | 19.54 | 19.51 | 19.48 | | 50 day SMA | 19.15 | 19.09 | 19.04 | | 100 day SMA | 18.18 | 18.15 | 18.12 | | 150 day SMA | 17.65 | 17.63 | 17.61 | | 200 day SMA | 17.74 | 17.72 | 17.7 |
|
|
