HongKong EWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong EWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong EWH are 21.39 and 21.52 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.36 | | Daily Target 3 | 21.413333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.54 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.43 (0.7%) |
21.34 |
21.34 - 21.47 |
0.6494 times |
Thu 23 October 2025 |
21.28 (1.24%) |
21.17 |
21.12 - 21.31 |
0.4575 times |
Wed 22 October 2025 |
21.02 (-1.36%) |
21.01 |
20.89 - 21.11 |
0.9116 times |
Tue 21 October 2025 |
21.31 (-0.56%) |
21.38 |
21.23 - 21.38 |
0.6415 times |
Mon 20 October 2025 |
21.43 (1.13%) |
21.15 |
21.15 - 21.52 |
0.8999 times |
Fri 17 October 2025 |
21.19 (0.95%) |
20.90 |
20.90 - 21.21 |
1.249 times |
Thu 16 October 2025 |
20.99 (-0.47%) |
20.97 |
20.92 - 21.06 |
1.123 times |
Wed 15 October 2025 |
21.09 (0.14%) |
21.11 |
20.93 - 21.19 |
1.1723 times |
Tue 14 October 2025 |
21.06 (-0.19%) |
20.79 |
20.78 - 21.14 |
1.4298 times |
Mon 13 October 2025 |
21.10 (-1.45%) |
21.19 |
21.09 - 21.22 |
1.466 times |
Tue 07 October 2025 |
21.41 (-0.6%) |
21.54 |
21.40 - 21.59 |
0.7872 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong EWH are 21.16 and 21.79 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 21.04 | | Weekly Target 3 | 21.28 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 21.91 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.43 (1.13%) |
21.15 |
20.89 - 21.52 |
0.9965 times |
Fri 17 October 2025 |
21.19 (-1.03%) |
21.19 |
20.78 - 21.22 |
1.8027 times |
Tue 07 October 2025 |
21.41 (-0.7%) |
21.51 |
21.40 - 21.59 |
0.3945 times |
Fri 03 October 2025 |
21.56 (2.13%) |
21.54 |
21.42 - 21.77 |
1.0223 times |
Fri 26 September 2025 |
21.11 (-1.68%) |
21.40 |
20.98 - 21.40 |
0.9227 times |
Fri 19 September 2025 |
21.47 (-2.05%) |
22.05 |
21.47 - 22.05 |
1.5455 times |
Fri 12 September 2025 |
21.92 (3.49%) |
21.34 |
21.25 - 22.05 |
0.9756 times |
Fri 05 September 2025 |
21.18 (0.09%) |
21.11 |
20.89 - 21.32 |
1.0165 times |
Fri 29 August 2025 |
21.16 (0%) |
21.32 |
21.15 - 21.32 |
0.314 times |
Fri 29 August 2025 |
21.16 (-1.49%) |
21.48 |
21.11 - 21.60 |
1.0098 times |
Fri 22 August 2025 |
21.48 (1.37%) |
21.10 |
21.02 - 21.50 |
1.3609 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong EWH are 20.61 and 21.6 | Monthly Target 1 | 20.34 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.326666666667 | | Monthly Target 4 | 21.87 | | Monthly Target 5 | 22.32 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.43 (-0.56%) |
21.52 |
20.78 - 21.77 |
0.7415 times |
Tue 30 September 2025 |
21.55 (1.84%) |
21.11 |
20.89 - 22.05 |
0.951 times |
Fri 29 August 2025 |
21.16 (2.22%) |
20.39 |
20.30 - 21.62 |
1.0036 times |
Thu 31 July 2025 |
20.70 (4.23%) |
19.91 |
19.77 - 21.28 |
1.1782 times |
Mon 30 June 2025 |
19.86 (4.86%) |
19.10 |
19.00 - 20.06 |
0.8579 times |
Fri 30 May 2025 |
18.94 (8.11%) |
17.55 |
17.47 - 19.07 |
0.8171 times |
Wed 30 April 2025 |
17.52 (0.06%) |
17.60 |
15.04 - 17.83 |
1.2493 times |
Mon 31 March 2025 |
17.51 (-0.45%) |
17.54 |
17.25 - 18.48 |
1.3262 times |
Fri 28 February 2025 |
17.59 (6.61%) |
16.27 |
16.09 - 17.77 |
1.0649 times |
Fri 31 January 2025 |
16.50 (-0.96%) |
16.47 |
15.72 - 16.75 |
0.8102 times |
Tue 31 December 2024 |
16.66 (-1.83%) |
17.38 |
16.41 - 18.42 |
0.6073 times |
DMA SMA EMA moving averages of Hong Kong EWH
DMA (daily moving average) of Hong Kong EWH
| DMA period | DMA value | | 5 day DMA | 21.29 | | 12 day DMA | 21.24 | | 20 day DMA | 21.3 | | 35 day DMA | 21.4 | | 50 day DMA | 21.36 | | 100 day DMA | 20.74 | | 150 day DMA | 19.66 | | 200 day DMA | 18.97 | EMA (exponential moving average) of Hong Kong EWH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.28 | 21.21 | 21.18 | | 12 day EMA | 21.28 | 21.25 | 21.25 | | 20 day EMA | 21.3 | 21.29 | 21.29 | | 35 day EMA | 21.29 | 21.28 | 21.28 | | 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Hong Kong EWH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.29 | 21.25 | 21.19 | | 12 day SMA | 21.24 | 21.25 | 21.28 | | 20 day SMA | 21.3 | 21.28 | 21.29 | | 35 day SMA | 21.4 | 21.39 | 21.39 | | 50 day SMA | 21.36 | 21.36 | 21.35 | | 100 day SMA | 20.74 | 20.71 | 20.69 | | 150 day SMA | 19.66 | 19.64 | 19.62 | | 200 day SMA | 18.97 | 18.95 | 18.92 |
|
|
