XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort Strong Daily Stock price targets for XtrackersShort SHYL are 44.86 and 44.99 | Daily Target 1 | 44.82 | | Daily Target 2 | 44.9 | | Daily Target 3 | 44.95 | | Daily Target 4 | 45.03 | | Daily Target 5 | 45.08 |
Daily price and volume Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.98 (-0.16%) |
45.00 |
44.87 - 45.00 |
0.6103 times |
Thu 10 July 2025 |
45.05 (-0.09%) |
45.04 |
45.00 - 45.09 |
0.4801 times |
Wed 09 July 2025 |
45.09 (0.24%) |
45.02 |
44.99 - 45.13 |
0.7202 times |
Tue 08 July 2025 |
44.98 (-0.18%) |
44.96 |
44.92 - 45.06 |
1.4629 times |
Mon 07 July 2025 |
45.06 (-0.13%) |
45.30 |
45.02 - 45.30 |
1.1936 times |
Thu 03 July 2025 |
45.12 (-0.04%) |
45.14 |
45.03 - 45.20 |
0.1997 times |
Wed 02 July 2025 |
45.14 (0.18%) |
45.10 |
44.97 - 45.14 |
0.5789 times |
Tue 01 July 2025 |
45.06 (-0.57%) |
45.06 |
44.98 - 45.10 |
3.4687 times |
Mon 30 June 2025 |
45.32 (0.29%) |
45.21 |
45.20 - 45.39 |
0.9221 times |
Fri 27 June 2025 |
45.19 (0%) |
45.16 |
45.16 - 45.25 |
0.3635 times |
Thu 26 June 2025 |
45.19 (0.24%) |
45.22 |
45.05 - 45.22 |
0.6641 times |
Weekly price and charts XtrackersShort Strong weekly Stock price targets for XtrackersShort SHYL are 44.71 and 45.14 | Weekly Target 1 | 44.62 | | Weekly Target 2 | 44.8 | | Weekly Target 3 | 45.05 | | Weekly Target 4 | 45.23 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.98 (-0.31%) |
45.30 |
44.87 - 45.30 |
1.4567 times |
Thu 03 July 2025 |
45.12 (-0.15%) |
45.21 |
44.97 - 45.39 |
1.6857 times |
Fri 27 June 2025 |
45.19 (0.6%) |
44.86 |
44.84 - 45.25 |
0.9314 times |
Fri 20 June 2025 |
44.92 (0.58%) |
44.84 |
44.70 - 44.95 |
0.4514 times |
Fri 13 June 2025 |
44.66 (0.04%) |
44.67 |
44.62 - 44.95 |
0.7748 times |
Fri 06 June 2025 |
44.64 (-0.58%) |
44.64 |
44.50 - 44.76 |
0.6804 times |
Fri 30 May 2025 |
44.90 (1.01%) |
44.73 |
44.64 - 44.93 |
1.1516 times |
Fri 23 May 2025 |
44.45 (-0.65%) |
44.71 |
44.33 - 44.73 |
0.7353 times |
Fri 16 May 2025 |
44.74 (0.83%) |
44.63 |
44.56 - 44.90 |
1.5898 times |
Fri 09 May 2025 |
44.37 (0.11%) |
44.25 |
44.20 - 44.47 |
0.5429 times |
Fri 02 May 2025 |
44.32 (-0.54%) |
44.67 |
44.11 - 44.67 |
0.5421 times |
Monthly price and charts XtrackersShort Strong monthly Stock price targets for XtrackersShort SHYL are 44.71 and 45.14 | Monthly Target 1 | 44.62 | | Monthly Target 2 | 44.8 | | Monthly Target 3 | 45.05 | | Monthly Target 4 | 45.23 | | Monthly Target 5 | 45.48 |
Monthly price and volumes Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.98 (-0.75%) |
45.06 |
44.87 - 45.30 |
0.7608 times |
Mon 30 June 2025 |
45.32 (0.94%) |
44.64 |
44.50 - 45.39 |
0.8403 times |
Fri 30 May 2025 |
44.90 (1.04%) |
44.20 |
44.11 - 44.93 |
1.1429 times |
Wed 30 April 2025 |
44.44 (-0.36%) |
44.29 |
42.03 - 44.67 |
1.1311 times |
Mon 31 March 2025 |
44.60 (-1.74%) |
45.30 |
44.38 - 45.30 |
1.2522 times |
Fri 28 February 2025 |
45.39 (0.2%) |
44.89 |
44.88 - 45.50 |
1.2307 times |
Fri 31 January 2025 |
45.30 (1.21%) |
44.81 |
44.50 - 45.48 |
1.3514 times |
Tue 31 December 2024 |
44.76 (-1.32%) |
45.20 |
44.55 - 45.39 |
0.803 times |
Tue 26 November 2024 |
45.36 (0.51%) |
44.91 |
44.80 - 45.44 |
0.8397 times |
Thu 31 October 2024 |
45.13 (-1.07%) |
45.34 |
45.05 - 45.51 |
0.6478 times |
Mon 30 September 2024 |
45.62 (1.24%) |
44.79 |
44.58 - 45.64 |
0.5309 times |
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value | | 5 day DMA | 45.03 | | 12 day DMA | 45.11 | | 20 day DMA | 44.99 | | 35 day DMA | 44.86 | | 50 day DMA | 44.75 | | 100 day DMA | 44.58 | | 150 day DMA | 44.74 | | 200 day DMA | 44.86 | EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.04 | 45.07 | 45.08 | | 12 day EMA | 45.05 | 45.06 | 45.06 | | 20 day EMA | 44.99 | 44.99 | 44.98 | | 35 day EMA | 44.88 | 44.87 | 44.86 | | 50 day EMA | 44.74 | 44.73 | 44.72 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.03 | 45.06 | 45.08 | | 12 day SMA | 45.11 | 45.11 | 45.11 | | 20 day SMA | 44.99 | 44.98 | 44.96 | | 35 day SMA | 44.86 | 44.85 | 44.84 | | 50 day SMA | 44.75 | 44.74 | 44.73 | | 100 day SMA | 44.58 | 44.58 | 44.59 | | 150 day SMA | 44.74 | 44.74 | 44.74 | | 200 day SMA | 44.86 | 44.86 | 44.87 |
|
|
