XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort Strong Daily Stock price targets for XtrackersShort SHYL are 43.79 and 43.93 | Daily Target 1 | 43.72 | | Daily Target 2 | 43.79 | | Daily Target 3 | 43.86 | | Daily Target 4 | 43.93 | | Daily Target 5 | 44 |
Daily price and volume Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.86 (0.46%) |
43.86 |
43.79 - 43.93 |
1.0636 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
1.9482 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0 times |
Tue 15 April 2025 |
43.66 (0.25%) |
43.65 |
43.61 - 43.72 |
1.6658 times |
Mon 14 April 2025 |
43.55 (0.53%) |
43.66 |
43.47 - 43.66 |
1.4493 times |
Fri 11 April 2025 |
43.32 (0.42%) |
43.14 |
43.03 - 43.43 |
1.266 times |
Thu 10 April 2025 |
43.14 (-1.73%) |
43.72 |
42.59 - 43.72 |
2.607 times |
Wed 09 April 2025 |
43.90 (2.74%) |
42.65 |
42.36 - 43.92 |
10.3948 times |
Weekly price and charts XtrackersShort Strong weekly Stock price targets for XtrackersShort SHYL are 43.71 and 44.09 | Weekly Target 1 | 43.4 | | Weekly Target 2 | 43.63 | | Weekly Target 3 | 43.78 | | Weekly Target 4 | 44.01 | | Weekly Target 5 | 44.16 |
Weekly price and volumes for Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.86 (0.46%) |
43.68 |
43.55 - 43.93 |
0.1324 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0.2426 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0 times |
Wed 16 April 2025 |
43.66 (0%) |
43.68 |
43.55 - 43.77 |
0 times |
Wed 16 April 2025 |
43.66 (0.78%) |
43.66 |
43.47 - 43.77 |
0.3879 times |
Fri 11 April 2025 |
43.32 (0.58%) |
42.03 |
42.03 - 43.92 |
2.5107 times |
Fri 04 April 2025 |
43.07 (-3.43%) |
44.50 |
42.57 - 44.61 |
1.8761 times |
Fri 28 March 2025 |
44.60 (-0.31%) |
44.88 |
44.48 - 44.96 |
0.5382 times |
Fri 21 March 2025 |
44.74 (0.31%) |
44.61 |
44.48 - 44.90 |
0.8411 times |
Fri 14 March 2025 |
44.60 (-0.89%) |
44.98 |
44.38 - 45.07 |
3.4711 times |
Fri 07 March 2025 |
45.00 (-0.86%) |
45.30 |
44.90 - 45.30 |
1.5949 times |
Monthly price and charts XtrackersShort Strong monthly Stock price targets for XtrackersShort SHYL are 41.74 and 44.16 | Monthly Target 1 | 41.03 | | Monthly Target 2 | 42.44 | | Monthly Target 3 | 43.446666666667 | | Monthly Target 4 | 44.86 | | Monthly Target 5 | 45.87 |
Monthly price and volumes Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.86 (-1.66%) |
44.29 |
42.03 - 44.45 |
1.0918 times |
Mon 31 March 2025 |
44.60 (-1.74%) |
45.30 |
44.38 - 45.30 |
1.4578 times |
Fri 28 February 2025 |
45.39 (0.2%) |
44.89 |
44.88 - 45.50 |
1.4328 times |
Fri 31 January 2025 |
45.30 (1.21%) |
44.81 |
44.50 - 45.48 |
1.5734 times |
Tue 31 December 2024 |
44.76 (-1.32%) |
45.20 |
44.55 - 45.39 |
0.9349 times |
Tue 26 November 2024 |
45.36 (0.51%) |
44.91 |
44.80 - 45.44 |
0.9776 times |
Thu 31 October 2024 |
45.13 (-1.07%) |
45.34 |
45.05 - 45.51 |
0.7541 times |
Mon 30 September 2024 |
45.62 (1.24%) |
44.79 |
44.58 - 45.64 |
0.618 times |
Fri 30 August 2024 |
45.06 (0.69%) |
44.50 |
43.49 - 45.22 |
0.6658 times |
Wed 31 July 2024 |
44.75 (1.47%) |
43.80 |
43.76 - 44.76 |
0.4938 times |
Fri 28 June 2024 |
44.10 (-0.11%) |
43.87 |
43.87 - 44.26 |
0.7138 times |
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value | | 5 day DMA | 43.7 | | 12 day DMA | 43.54 | | 20 day DMA | 43.75 | | 35 day DMA | 44.2 | | 50 day DMA | 44.5 | | 100 day DMA | 44.79 | | 150 day DMA | 44.93 | | 200 day DMA | 44.85 | EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.71 | 43.64 | 43.63 | | 12 day EMA | 43.71 | 43.68 | 43.68 | | 20 day EMA | 43.82 | 43.82 | 43.84 | | 35 day EMA | 44.11 | 44.12 | 44.15 | | 50 day EMA | 44.47 | 44.49 | 44.52 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.7 | 43.66 | 43.66 | | 12 day SMA | 43.54 | 43.46 | 43.41 | | 20 day SMA | 43.75 | 43.81 | 43.86 | | 35 day SMA | 44.2 | 44.24 | 44.29 | | 50 day SMA | 44.5 | 44.53 | 44.56 | | 100 day SMA | 44.79 | 44.8 | 44.82 | | 150 day SMA | 44.93 | 44.94 | 44.95 | | 200 day SMA | 44.85 | 44.85 | 44.85 |
|
|
