XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort Strong Daily Stock price targets for XtrackersShort SHYL are 45.15 and 45.27 | Daily Target 1 | 45.05 | | Daily Target 2 | 45.12 | | Daily Target 3 | 45.166666666667 | | Daily Target 4 | 45.24 | | Daily Target 5 | 45.29 |
Daily price and volume Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.20 (0.18%) |
45.13 |
45.09 - 45.21 |
1.9064 times |
Wed 22 October 2025 |
45.12 (-0.11%) |
45.16 |
45.05 - 45.18 |
0.4008 times |
Tue 21 October 2025 |
45.17 (-0.02%) |
45.20 |
45.14 - 45.22 |
0.7266 times |
Mon 20 October 2025 |
45.18 (0.07%) |
45.17 |
45.12 - 45.20 |
0.8658 times |
Fri 17 October 2025 |
45.15 (0.29%) |
45.00 |
45.00 - 45.25 |
0.8393 times |
Thu 16 October 2025 |
45.02 (-0.22%) |
45.15 |
44.96 - 45.15 |
3.4916 times |
Wed 15 October 2025 |
45.12 (0.27%) |
45.11 |
45.08 - 45.16 |
0.3935 times |
Tue 14 October 2025 |
45.00 (0.04%) |
44.94 |
44.83 - 45.04 |
0.3766 times |
Mon 13 October 2025 |
44.98 (0.51%) |
44.98 |
44.86 - 45.00 |
0.3573 times |
Fri 10 October 2025 |
44.75 (-0.62%) |
45.08 |
44.75 - 45.09 |
0.6421 times |
Thu 09 October 2025 |
45.03 (-0.24%) |
45.12 |
44.97 - 45.13 |
0.7049 times |
Weekly price and charts XtrackersShort Strong weekly Stock price targets for XtrackersShort SHYL are 45.13 and 45.3 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 45.09 | | Weekly Target 3 | 45.156666666667 | | Weekly Target 4 | 45.26 | | Weekly Target 5 | 45.33 |
Weekly price and volumes for Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.20 (0.11%) |
45.17 |
45.05 - 45.22 |
1.0258 times |
Fri 17 October 2025 |
45.15 (0.89%) |
44.98 |
44.83 - 45.25 |
1.4357 times |
Fri 10 October 2025 |
44.75 (-1.04%) |
45.22 |
44.75 - 45.30 |
0.9278 times |
Fri 03 October 2025 |
45.22 (-0.31%) |
45.46 |
45.14 - 45.46 |
0.9143 times |
Fri 26 September 2025 |
45.36 (-0.15%) |
45.49 |
45.30 - 45.55 |
0.9087 times |
Fri 19 September 2025 |
45.43 (0.26%) |
45.31 |
45.30 - 45.50 |
0.9036 times |
Fri 12 September 2025 |
45.31 (-0.02%) |
45.39 |
45.20 - 45.39 |
1.0693 times |
Fri 05 September 2025 |
45.32 (-0.13%) |
45.19 |
44.97 - 45.43 |
1.0852 times |
Fri 29 August 2025 |
45.38 (0%) |
45.41 |
45.34 - 45.42 |
0.1486 times |
Fri 29 August 2025 |
45.38 (0%) |
45.26 |
45.25 - 45.47 |
1.5811 times |
Fri 22 August 2025 |
45.38 (0.4%) |
45.09 |
45.03 - 45.38 |
1.2992 times |
Monthly price and charts XtrackersShort Strong monthly Stock price targets for XtrackersShort SHYL are 44.69 and 45.27 | Monthly Target 1 | 44.51 | | Monthly Target 2 | 44.86 | | Monthly Target 3 | 45.093333333333 | | Monthly Target 4 | 45.44 | | Monthly Target 5 | 45.67 |
Monthly price and volumes Xtrackers Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
45.20 (-0.51%) |
45.33 |
44.75 - 45.33 |
0.8703 times |
Tue 30 September 2025 |
45.43 (0.11%) |
45.19 |
44.97 - 45.55 |
1.0013 times |
Fri 29 August 2025 |
45.38 (0.53%) |
44.95 |
44.78 - 45.47 |
1.2197 times |
Thu 31 July 2025 |
45.14 (-0.4%) |
45.06 |
44.87 - 45.45 |
1.8108 times |
Mon 30 June 2025 |
45.32 (0.94%) |
44.64 |
44.50 - 45.39 |
0.6165 times |
Fri 30 May 2025 |
44.90 (1.04%) |
44.20 |
44.11 - 44.93 |
0.8385 times |
Wed 30 April 2025 |
44.44 (-0.36%) |
44.29 |
42.03 - 44.67 |
0.8298 times |
Mon 31 March 2025 |
44.60 (-1.74%) |
45.30 |
44.38 - 45.30 |
0.9187 times |
Fri 28 February 2025 |
45.39 (0.2%) |
44.89 |
44.88 - 45.50 |
0.9029 times |
Fri 31 January 2025 |
45.30 (1.21%) |
44.81 |
44.50 - 45.48 |
0.9915 times |
Tue 31 December 2024 |
44.76 (-1.32%) |
45.20 |
44.55 - 45.39 |
0.5891 times |
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value | | 5 day DMA | 45.16 | | 12 day DMA | 45.07 | | 20 day DMA | 45.16 | | 35 day DMA | 45.25 | | 50 day DMA | 45.25 | | 100 day DMA | 45.13 | | 150 day DMA | 44.82 | | 200 day DMA | 44.89 | EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.15 | 45.13 | 45.13 | | 12 day EMA | 45.14 | 45.13 | 45.13 | | 20 day EMA | 45.16 | 45.16 | 45.16 | | 35 day EMA | 45.2 | 45.2 | 45.2 | | 50 day EMA | 45.24 | 45.24 | 45.25 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.16 | 45.13 | 45.13 | | 12 day SMA | 45.07 | 45.07 | 45.08 | | 20 day SMA | 45.16 | 45.17 | 45.18 | | 35 day SMA | 45.25 | 45.25 | 45.26 | | 50 day SMA | 45.25 | 45.25 | 45.26 | | 100 day SMA | 45.13 | 45.13 | 45.12 | | 150 day SMA | 44.82 | 44.82 | 44.82 | | 200 day SMA | 44.89 | 44.88 | 44.88 |
|
|
