UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper Strong Daily Stock price targets for UsCopper CPER are 33.78 and 34.29 | Daily Target 1 | 33.64 | | Daily Target 2 | 33.91 | | Daily Target 3 | 34.15 | | Daily Target 4 | 34.42 | | Daily Target 5 | 34.66 |
Daily price and volume Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.18 (-0.38%) |
34.23 |
33.88 - 34.39 |
0.7342 times |
Tue 15 July 2025 |
34.31 (0.09%) |
34.28 |
34.08 - 34.70 |
0.4068 times |
Mon 14 July 2025 |
34.28 (-0.67%) |
34.04 |
33.80 - 34.39 |
0.6749 times |
Fri 11 July 2025 |
34.51 (-0.83%) |
34.37 |
34.16 - 34.82 |
0.935 times |
Thu 10 July 2025 |
34.80 (1.46%) |
34.70 |
34.45 - 34.83 |
0.9786 times |
Wed 09 July 2025 |
34.30 (1.57%) |
34.55 |
33.54 - 34.55 |
1.7388 times |
Tue 08 July 2025 |
33.77 (8.41%) |
31.13 |
30.88 - 35.00 |
2.9699 times |
Mon 07 July 2025 |
31.15 (-2.38%) |
31.09 |
31.00 - 31.31 |
0.7454 times |
Thu 03 July 2025 |
31.91 (-1.02%) |
32.10 |
31.77 - 32.12 |
0.4871 times |
Wed 02 July 2025 |
32.24 (2.12%) |
31.88 |
31.88 - 32.28 |
0.3294 times |
Tue 01 July 2025 |
31.57 (-0.22%) |
32.00 |
31.51 - 32.14 |
0.2496 times |
Weekly price and charts UsCopper Strong weekly Stock price targets for UsCopper CPER are 33.99 and 34.89 | Weekly Target 1 | 33.33 | | Weekly Target 2 | 33.75 | | Weekly Target 3 | 34.226666666667 | | Weekly Target 4 | 34.65 | | Weekly Target 5 | 35.13 |
Weekly price and volumes for Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.18 (-0.96%) |
34.04 |
33.80 - 34.70 |
0.6729 times |
Fri 11 July 2025 |
34.51 (8.15%) |
31.09 |
30.88 - 35.00 |
2.7301 times |
Thu 03 July 2025 |
31.91 (0.76%) |
31.49 |
31.31 - 32.28 |
0.5223 times |
Fri 27 June 2025 |
31.67 (4.56%) |
30.10 |
30.07 - 31.92 |
1.1082 times |
Fri 20 June 2025 |
30.29 (1.75%) |
30.12 |
29.88 - 30.42 |
0.3951 times |
Fri 13 June 2025 |
29.77 (-1.52%) |
30.70 |
29.69 - 30.89 |
1.2205 times |
Fri 06 June 2025 |
30.23 (2.96%) |
30.44 |
30.15 - 31.62 |
0.8336 times |
Fri 30 May 2025 |
29.36 (-3.39%) |
30.00 |
29.07 - 30.04 |
0.6413 times |
Fri 23 May 2025 |
30.39 (6.22%) |
28.86 |
28.80 - 30.50 |
0.9742 times |
Fri 16 May 2025 |
28.61 (-1.14%) |
28.96 |
28.54 - 29.55 |
0.9018 times |
Fri 09 May 2025 |
28.94 (-0.55%) |
29.50 |
28.45 - 29.79 |
0.4936 times |
Monthly price and charts UsCopper Strong monthly Stock price targets for UsCopper CPER are 32.53 and 36.65 | Monthly Target 1 | 29.23 | | Monthly Target 2 | 31.71 | | Monthly Target 3 | 33.353333333333 | | Monthly Target 4 | 35.83 | | Monthly Target 5 | 37.47 |
Monthly price and volumes Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
34.18 (8.03%) |
32.00 |
30.88 - 35.00 |
1.1548 times |
Mon 30 June 2025 |
31.64 (7.77%) |
30.44 |
29.69 - 31.92 |
1.1203 times |
Fri 30 May 2025 |
29.36 (2.87%) |
28.91 |
28.45 - 30.50 |
0.999 times |
Wed 30 April 2025 |
28.54 (-9.68%) |
31.60 |
25.65 - 31.74 |
1.435 times |
Mon 31 March 2025 |
31.60 (11.35%) |
28.93 |
28.27 - 33.11 |
1.313 times |
Fri 28 February 2025 |
28.38 (5.7%) |
26.84 |
26.76 - 30.18 |
0.8171 times |
Fri 31 January 2025 |
26.85 (6.72%) |
25.16 |
25.12 - 27.80 |
0.8074 times |
Tue 31 December 2024 |
25.16 (-2.06%) |
26.26 |
25.10 - 26.76 |
0.4213 times |
Tue 26 November 2024 |
25.69 (-6.1%) |
27.57 |
25.54 - 28.19 |
0.8435 times |
Thu 31 October 2024 |
27.36 (-3.49%) |
28.66 |
27.08 - 29.16 |
1.0888 times |
Mon 30 September 2024 |
28.35 (7.75%) |
25.54 |
25.31 - 29.02 |
0.7187 times |
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 33.22 | | 20 day DMA | 32.24 | | 35 day DMA | 31.32 | | 50 day DMA | 30.65 | | 100 day DMA | 30.17 | | 150 day DMA | 29.11 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.14 | 34.12 | 34.02 | | 12 day EMA | 33.38 | 33.23 | 33.03 | | 20 day EMA | 32.64 | 32.48 | 32.29 | | 35 day EMA | 31.73 | 31.59 | 31.43 | | 50 day EMA | 30.94 | 30.81 | 30.67 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 34.44 | 34.33 | | 12 day SMA | 33.22 | 33.01 | 32.8 | | 20 day SMA | 32.24 | 32.02 | 31.82 | | 35 day SMA | 31.32 | 31.18 | 31.04 | | 50 day SMA | 30.65 | 30.54 | 30.43 | | 100 day SMA | 30.17 | 30.12 | 30.06 | | 150 day SMA | 29.11 | 29.06 | 29 | | 200 day SMA | 28.65 | 28.62 | 28.58 |
|
|
