UsCopper CPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Copper CPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsCopper Strong Daily Stock price targets for UsCopper CPER are 29.19 and 30.11 | Daily Target 1 | 28.48 | | Daily Target 2 | 28.98 | | Daily Target 3 | 29.403333333333 | | Daily Target 4 | 29.9 | | Daily Target 5 | 30.32 |
Daily price and volume Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.47 (0.51%) |
29.12 |
28.91 - 29.83 |
0.7378 times |
Wed 16 April 2025 |
29.32 (0%) |
28.86 |
28.78 - 29.50 |
0 times |
Wed 16 April 2025 |
29.32 (0%) |
28.86 |
28.78 - 29.50 |
0 times |
Wed 16 April 2025 |
29.32 (0%) |
28.86 |
28.78 - 29.50 |
0 times |
Wed 16 April 2025 |
29.32 (1.07%) |
28.86 |
28.78 - 29.50 |
0.4229 times |
Tue 15 April 2025 |
29.01 (-1.33%) |
28.94 |
28.86 - 29.11 |
0.9372 times |
Mon 14 April 2025 |
29.40 (3.12%) |
28.83 |
28.63 - 29.46 |
1.5855 times |
Fri 11 April 2025 |
28.51 (3.71%) |
27.74 |
27.74 - 28.65 |
1.0744 times |
Thu 10 April 2025 |
27.49 (-0.9%) |
27.30 |
27.12 - 27.89 |
1.8092 times |
Wed 09 April 2025 |
27.74 (7.85%) |
26.45 |
26.31 - 28.03 |
3.433 times |
Tue 08 April 2025 |
25.72 (-3.6%) |
26.80 |
25.65 - 26.88 |
1.6767 times |
Weekly price and charts UsCopper Strong weekly Stock price targets for UsCopper CPER are 29.13 and 30.18 | Weekly Target 1 | 28.31 | | Weekly Target 2 | 28.89 | | Weekly Target 3 | 29.36 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.41 |
Weekly price and volumes for Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.47 (0.51%) |
28.86 |
28.78 - 29.83 |
0.1271 times |
Wed 16 April 2025 |
29.32 (0%) |
28.86 |
28.78 - 29.50 |
0 times |
Wed 16 April 2025 |
29.32 (0%) |
28.86 |
28.78 - 29.50 |
0 times |
Wed 16 April 2025 |
29.32 (2.84%) |
28.83 |
28.63 - 29.50 |
0.5074 times |
Fri 11 April 2025 |
28.51 (3.6%) |
26.73 |
25.65 - 28.65 |
2.1739 times |
Fri 04 April 2025 |
27.52 (-13.87%) |
31.50 |
27.35 - 31.74 |
2.1946 times |
Fri 28 March 2025 |
31.95 (0.16%) |
32.17 |
31.74 - 33.11 |
1.1174 times |
Fri 21 March 2025 |
31.90 (4.73%) |
30.67 |
30.58 - 32.05 |
1.4568 times |
Fri 14 March 2025 |
30.46 (3.32%) |
29.25 |
28.91 - 30.86 |
1.4163 times |
Fri 07 March 2025 |
29.48 (3.88%) |
28.93 |
28.27 - 30.30 |
1.0066 times |
Fri 28 February 2025 |
28.38 (-0.77%) |
28.51 |
28.10 - 29.01 |
0.7433 times |
Monthly price and charts UsCopper Strong monthly Stock price targets for UsCopper CPER are 24.52 and 30.61 | Monthly Target 1 | 22.86 | | Monthly Target 2 | 26.17 | | Monthly Target 3 | 28.953333333333 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 35.04 |
Monthly price and volumes Us Copper
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.47 (-6.74%) |
31.60 |
25.65 - 31.74 |
1.2137 times |
Mon 31 March 2025 |
31.60 (11.35%) |
28.93 |
28.27 - 33.11 |
1.382 times |
Fri 28 February 2025 |
28.38 (5.7%) |
26.84 |
26.76 - 30.18 |
0.86 times |
Fri 31 January 2025 |
26.85 (6.72%) |
25.16 |
25.12 - 27.80 |
0.8499 times |
Tue 31 December 2024 |
25.16 (-2.06%) |
26.26 |
25.10 - 26.76 |
0.4434 times |
Tue 26 November 2024 |
25.69 (-6.1%) |
27.57 |
25.54 - 28.19 |
0.8878 times |
Thu 31 October 2024 |
27.36 (-3.49%) |
28.66 |
27.08 - 29.16 |
1.146 times |
Mon 30 September 2024 |
28.35 (7.75%) |
25.54 |
25.31 - 29.02 |
0.7565 times |
Fri 30 August 2024 |
26.31 (0.34%) |
26.05 |
24.70 - 26.88 |
0.9685 times |
Wed 31 July 2024 |
26.22 (-3.64%) |
27.57 |
25.29 - 28.80 |
1.4923 times |
Fri 28 June 2024 |
27.21 (-4.26%) |
28.76 |
26.92 - 28.86 |
1.3927 times |
DMA SMA EMA moving averages of Us Copper CPER
DMA (daily moving average) of Us Copper CPER
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 28.44 | | 20 day DMA | 29.5 | | 35 day DMA | 29.87 | | 50 day DMA | 29.59 | | 100 day DMA | 28.03 | | 150 day DMA | 27.8 | | 200 day DMA | 27.45 | EMA (exponential moving average) of Us Copper CPER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.28 | 29.18 | 29.11 | | 12 day EMA | 29.17 | 29.12 | 29.08 | | 20 day EMA | 29.31 | 29.29 | 29.29 | | 35 day EMA | 29.27 | 29.26 | 29.26 | | 50 day EMA | 29.4 | 29.4 | 29.4 |
SMA (simple moving average) of Us Copper CPER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 29.26 | 29.27 | | 12 day SMA | 28.44 | 28.28 | 28.34 | | 20 day SMA | 29.5 | 29.63 | 29.76 | | 35 day SMA | 29.87 | 29.84 | 29.82 | | 50 day SMA | 29.59 | 29.56 | 29.53 | | 100 day SMA | 28.03 | 27.99 | 27.95 | | 150 day SMA | 27.8 | 27.78 | 27.75 | | 200 day SMA | 27.45 | 27.44 | 27.43 |
|
|
