6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 48.07 and 48.29 | Daily Target 1 | 47.89 | | Daily Target 2 | 48.03 | | Daily Target 3 | 48.106666666667 | | Daily Target 4 | 48.25 | | Daily Target 5 | 48.33 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.18 (0.42%) |
47.96 |
47.96 - 48.18 |
1.9231 times |
Fri 11 July 2025 |
47.98 (-0.48%) |
47.94 |
47.89 - 47.98 |
0.4808 times |
Thu 10 July 2025 |
48.21 (1.03%) |
48.01 |
48.01 - 48.41 |
0.3846 times |
Wed 09 July 2025 |
47.72 (0.29%) |
47.47 |
47.44 - 47.72 |
3.6538 times |
Tue 08 July 2025 |
47.58 (0.44%) |
47.56 |
47.56 - 47.70 |
1.1058 times |
Mon 07 July 2025 |
47.37 (-1.04%) |
47.98 |
47.37 - 47.98 |
0.5288 times |
Thu 03 July 2025 |
47.87 (0.34%) |
47.81 |
47.81 - 47.87 |
0.1923 times |
Wed 02 July 2025 |
47.71 (1.06%) |
47.71 |
47.71 - 47.71 |
0.0481 times |
Tue 01 July 2025 |
47.21 (1.09%) |
46.57 |
46.57 - 47.38 |
1.6346 times |
Mon 30 June 2025 |
46.70 (-0.21%) |
46.70 |
46.70 - 46.70 |
0.0481 times |
Fri 27 June 2025 |
46.80 (0.06%) |
46.87 |
46.67 - 46.97 |
1.6827 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 48.07 and 48.29 | Weekly Target 1 | 47.89 | | Weekly Target 2 | 48.03 | | Weekly Target 3 | 48.106666666667 | | Weekly Target 4 | 48.25 | | Weekly Target 5 | 48.33 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.18 (0.42%) |
47.96 |
47.96 - 48.18 |
0.3299 times |
Fri 11 July 2025 |
47.98 (0.23%) |
47.98 |
47.37 - 48.41 |
1.0557 times |
Thu 03 July 2025 |
47.87 (2.29%) |
46.70 |
46.57 - 47.87 |
0.3299 times |
Fri 27 June 2025 |
46.80 (1.12%) |
46.54 |
46.38 - 46.97 |
0.711 times |
Fri 20 June 2025 |
46.28 (0.28%) |
46.55 |
46.28 - 46.64 |
0.5196 times |
Fri 13 June 2025 |
46.15 (-0.69%) |
46.56 |
46.15 - 46.94 |
1.0969 times |
Fri 06 June 2025 |
46.47 (0.85%) |
45.77 |
45.77 - 46.47 |
2.7299 times |
Fri 30 May 2025 |
46.08 (1.23%) |
46.22 |
45.80 - 46.43 |
1.2289 times |
Fri 23 May 2025 |
45.52 (-3.35%) |
46.73 |
44.89 - 46.94 |
1.1134 times |
Fri 16 May 2025 |
47.10 (3.43%) |
46.52 |
46.24 - 47.10 |
0.8847 times |
Fri 09 May 2025 |
45.54 (-0.24%) |
45.49 |
44.78 - 45.55 |
0.5306 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 47.38 and 49.22 | Monthly Target 1 | 45.88 | | Monthly Target 2 | 47.03 | | Monthly Target 3 | 47.72 | | Monthly Target 4 | 48.87 | | Monthly Target 5 | 49.56 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.18 (3.17%) |
46.57 |
46.57 - 48.41 |
0.3226 times |
Mon 30 June 2025 |
46.70 (1.35%) |
45.77 |
45.77 - 46.97 |
0.9572 times |
Fri 30 May 2025 |
46.08 (2.08%) |
45.17 |
44.78 - 47.10 |
0.7661 times |
Wed 30 April 2025 |
45.14 (-3.57%) |
47.35 |
41.63 - 47.37 |
1.1586 times |
Mon 31 March 2025 |
46.81 (-2.23%) |
47.94 |
45.55 - 47.94 |
1.7317 times |
Fri 28 February 2025 |
47.88 (-4.56%) |
49.82 |
47.60 - 50.35 |
1.1142 times |
Fri 31 January 2025 |
50.17 (1.7%) |
49.72 |
47.77 - 51.04 |
1.7019 times |
Tue 31 December 2024 |
49.33 (-5.48%) |
52.38 |
48.84 - 52.38 |
0.797 times |
Tue 26 November 2024 |
52.19 (8.82%) |
48.12 |
47.64 - 52.97 |
0.6763 times |
Thu 31 October 2024 |
47.96 (-1.56%) |
48.47 |
47.96 - 49.74 |
0.7745 times |
Mon 30 September 2024 |
48.72 (-1.36%) |
48.77 |
46.02 - 49.27 |
0.5968 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 47.93 | | 12 day DMA | 47.51 | | 20 day DMA | 47.09 | | 35 day DMA | 46.7 | | 50 day DMA | 46.48 | | 100 day DMA | 46.17 | | 150 day DMA | 47.46 | | 200 day DMA | 47.96 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 47.83 | 47.76 | | 12 day EMA | 47.58 | 47.47 | 47.38 | | 20 day EMA | 47.27 | 47.17 | 47.08 | | 35 day EMA | 46.86 | 46.78 | 46.71 | | 50 day EMA | 46.5 | 46.43 | 46.37 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.93 | 47.77 | 47.75 | | 12 day SMA | 47.51 | 47.37 | 47.27 | | 20 day SMA | 47.09 | 47.02 | 46.96 | | 35 day SMA | 46.7 | 46.66 | 46.63 | | 50 day SMA | 46.48 | 46.42 | 46.37 | | 100 day SMA | 46.17 | 46.18 | 46.2 | | 150 day SMA | 47.46 | 47.48 | 47.51 | | 200 day SMA | 47.96 | 47.96 | 47.96 |
|
|
