6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 44.86 and 45.09 | Daily Target 1 | 44.82 | | Daily Target 2 | 44.89 | | Daily Target 3 | 45.046666666667 | | Daily Target 4 | 45.12 | | Daily Target 5 | 45.28 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.97 (-0.38%) |
45.17 |
44.97 - 45.20 |
0.7442 times |
| Wed 30 April 2025 |
45.14 (-0.77%) |
45.05 |
44.57 - 45.14 |
0.5316 times |
| Tue 29 April 2025 |
45.49 (0.82%) |
44.98 |
44.98 - 45.49 |
0.6733 times |
| Mon 28 April 2025 |
45.12 (0.38%) |
45.04 |
45.04 - 45.12 |
0.3898 times |
| Fri 25 April 2025 |
44.95 (-0.09%) |
44.61 |
44.58 - 44.95 |
1.9247 times |
| Thu 24 April 2025 |
44.99 (1.19%) |
44.78 |
44.78 - 44.99 |
0.1772 times |
| Tue 22 April 2025 |
44.46 (2.07%) |
44.08 |
44.08 - 44.46 |
2.8705 times |
| Mon 21 April 2025 |
43.56 (-1.65%) |
43.48 |
43.33 - 43.56 |
1.2403 times |
| Thu 17 April 2025 |
44.29 (1.14%) |
43.86 |
43.86 - 44.36 |
1.4484 times |
| Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
| Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 44.31 and 45.23 | Weekly Target 1 | 44.09 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 45.01 | | Weekly Target 4 | 45.45 | | Weekly Target 5 | 45.93 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.97 (0.04%) |
45.04 |
44.57 - 45.49 |
0.8114 times |
| Fri 25 April 2025 |
44.95 (1.49%) |
43.48 |
43.33 - 44.99 |
2.1551 times |
| Thu 17 April 2025 |
44.29 (1.14%) |
43.79 |
43.79 - 44.36 |
0.5024 times |
| Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
| Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
| Wed 16 April 2025 |
43.79 (0%) |
43.79 |
43.79 - 43.79 |
0 times |
| Wed 16 April 2025 |
43.79 (-0.43%) |
44.48 |
43.79 - 44.48 |
1.2572 times |
| Fri 11 April 2025 |
43.98 (0.85%) |
42.75 |
41.63 - 44.63 |
2.8889 times |
| Fri 04 April 2025 |
43.61 (-6.56%) |
46.47 |
43.61 - 47.37 |
2.1022 times |
| Fri 28 March 2025 |
46.67 (0.71%) |
47.02 |
46.54 - 47.30 |
0.2827 times |
| Fri 21 March 2025 |
46.34 (0.06%) |
46.75 |
46.34 - 46.97 |
3.8232 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 44.86 and 45.09 | Monthly Target 1 | 44.82 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 45.046666666667 | | Monthly Target 4 | 45.12 | | Monthly Target 5 | 45.28 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
44.97 (-0.38%) |
45.17 |
44.97 - 45.20 |
0.0344 times |
| Wed 30 April 2025 |
45.14 (-3.57%) |
47.35 |
41.63 - 47.37 |
1.2175 times |
| Mon 31 March 2025 |
46.81 (-2.23%) |
47.94 |
45.55 - 47.94 |
1.8199 times |
| Fri 28 February 2025 |
47.88 (-4.56%) |
49.82 |
47.60 - 50.35 |
1.1709 times |
| Fri 31 January 2025 |
50.17 (1.7%) |
49.72 |
47.77 - 51.04 |
1.7885 times |
| Tue 31 December 2024 |
49.33 (-5.48%) |
52.38 |
48.84 - 52.38 |
0.8375 times |
| Tue 26 November 2024 |
52.19 (8.82%) |
48.12 |
47.64 - 52.97 |
0.7108 times |
| Thu 31 October 2024 |
47.96 (-1.56%) |
48.47 |
47.96 - 49.74 |
0.8139 times |
| Mon 30 September 2024 |
48.72 (-1.36%) |
48.77 |
46.02 - 49.27 |
0.6272 times |
| Fri 30 August 2024 |
49.39 (-2.66%) |
49.71 |
46.28 - 49.71 |
0.9793 times |
| Wed 31 July 2024 |
50.74 (11.81%) |
45.55 |
44.50 - 51.08 |
0.8515 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 45.13 | | 12 day DMA | 44.53 | | 20 day DMA | 44.19 | | 35 day DMA | 45.09 | | 50 day DMA | 45.71 | | 100 day DMA | 47.81 | | 150 day DMA | 48.4 | | 200 day DMA | 48.36 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.02 | 45.05 | 45 | | 12 day EMA | 44.75 | 44.71 | 44.63 | | 20 day EMA | 44.75 | 44.73 | 44.69 | | 35 day EMA | 45.23 | 45.25 | 45.26 | | 50 day EMA | 45.95 | 45.99 | 46.02 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.13 | 45.14 | 45 | | 12 day SMA | 44.53 | 44.43 | 44.32 | | 20 day SMA | 44.19 | 44.1 | 44.02 | | 35 day SMA | 45.09 | 45.1 | 45.13 | | 50 day SMA | 45.71 | 45.78 | 45.87 | | 100 day SMA | 47.81 | 47.87 | 47.95 | | 150 day SMA | 48.4 | 48.42 | 48.45 | | 200 day SMA | 48.36 | 48.37 | 48.37 |
|
|
