6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian Strong Daily Stock price targets for 6Meridian SIXS are 49.58 and 49.94 | Daily Target 1 | 49.28 | | Daily Target 2 | 49.52 | | Daily Target 3 | 49.64 | | Daily Target 4 | 49.88 | | Daily Target 5 | 50 |
Daily price and volume 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.76 (0.3%) |
49.40 |
49.40 - 49.76 |
0.3676 times |
Wed 22 October 2025 |
49.61 (0.12%) |
49.39 |
49.39 - 49.64 |
0.4159 times |
Tue 21 October 2025 |
49.55 (0.16%) |
49.39 |
49.39 - 49.60 |
0.618 times |
Mon 20 October 2025 |
49.47 (1.17%) |
49.36 |
49.36 - 49.47 |
0.6333 times |
Fri 17 October 2025 |
48.90 (0.39%) |
48.74 |
48.72 - 48.90 |
0.8469 times |
Thu 16 October 2025 |
48.71 (-0.96%) |
49.25 |
48.61 - 49.25 |
1.9913 times |
Wed 15 October 2025 |
49.18 (0.37%) |
49.24 |
48.98 - 49.34 |
1.5564 times |
Tue 14 October 2025 |
49.00 (1.32%) |
48.92 |
48.92 - 49.00 |
1.4191 times |
Mon 13 October 2025 |
48.36 (-1.47%) |
48.28 |
48.28 - 48.40 |
1.6938 times |
Tue 07 October 2025 |
49.08 (-0.95%) |
49.42 |
48.96 - 49.42 |
0.4578 times |
Mon 06 October 2025 |
49.55 (-0.68%) |
50.04 |
49.55 - 50.04 |
2.7068 times |
Weekly price and charts 6Meridian Strong weekly Stock price targets for 6Meridian SIXS are 49.56 and 49.96 | Weekly Target 1 | 49.23 | | Weekly Target 2 | 49.49 | | Weekly Target 3 | 49.626666666667 | | Weekly Target 4 | 49.89 | | Weekly Target 5 | 50.03 |
Weekly price and volumes for 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.76 (1.76%) |
49.36 |
49.36 - 49.76 |
0.6238 times |
Fri 17 October 2025 |
48.90 (-0.37%) |
48.28 |
48.28 - 49.34 |
2.3015 times |
Tue 07 October 2025 |
49.08 (-1.62%) |
50.04 |
48.96 - 50.04 |
0.9701 times |
Fri 03 October 2025 |
49.89 (-0.16%) |
50.03 |
49.49 - 50.03 |
0.1263 times |
Fri 26 September 2025 |
49.97 (0.2%) |
49.94 |
49.37 - 50.28 |
1.3121 times |
Fri 19 September 2025 |
49.87 (-0.58%) |
49.93 |
49.79 - 50.63 |
1.0665 times |
Fri 12 September 2025 |
50.16 (-1.1%) |
50.79 |
49.74 - 50.79 |
1.7331 times |
Fri 05 September 2025 |
50.72 (0.04%) |
50.37 |
50.23 - 50.79 |
0.4561 times |
Fri 29 August 2025 |
50.70 (0%) |
50.50 |
50.50 - 50.70 |
0.3017 times |
Fri 29 August 2025 |
50.70 (-0.2%) |
50.59 |
50.24 - 50.93 |
1.1086 times |
Fri 22 August 2025 |
50.80 (3.38%) |
49.33 |
49.16 - 50.80 |
0.3719 times |
Monthly price and charts 6Meridian Strong monthly Stock price targets for 6Meridian SIXS are 49.02 and 50.78 | Monthly Target 1 | 47.6 | | Monthly Target 2 | 48.68 | | Monthly Target 3 | 49.36 | | Monthly Target 4 | 50.44 | | Monthly Target 5 | 51.12 |
Monthly price and volumes 6 Meridian
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
49.76 (0%) |
49.75 |
48.28 - 50.04 |
0.8294 times |
Tue 30 September 2025 |
49.76 (-1.85%) |
50.37 |
49.37 - 50.79 |
0.9607 times |
Fri 29 August 2025 |
50.70 (7.21%) |
46.72 |
46.66 - 50.93 |
0.541 times |
Thu 31 July 2025 |
47.29 (1.26%) |
46.57 |
46.57 - 48.99 |
0.6972 times |
Mon 30 June 2025 |
46.70 (1.35%) |
45.77 |
45.77 - 46.97 |
0.8982 times |
Fri 30 May 2025 |
46.08 (2.08%) |
45.17 |
44.78 - 47.10 |
0.7189 times |
Wed 30 April 2025 |
45.14 (-3.57%) |
47.35 |
41.63 - 47.37 |
1.0871 times |
Mon 31 March 2025 |
46.81 (-2.23%) |
47.94 |
45.55 - 47.94 |
1.625 times |
Fri 28 February 2025 |
47.88 (-4.56%) |
49.82 |
47.60 - 50.35 |
1.0455 times |
Fri 31 January 2025 |
50.17 (1.7%) |
49.72 |
47.77 - 51.04 |
1.597 times |
Tue 31 December 2024 |
49.33 (-5.48%) |
52.38 |
48.84 - 52.38 |
0.7478 times |
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value | | 5 day DMA | 49.46 | | 12 day DMA | 49.26 | | 20 day DMA | 49.44 | | 35 day DMA | 49.79 | | 50 day DMA | 49.84 | | 100 day DMA | 48.52 | | 150 day DMA | 47.46 | | 200 day DMA | 47.81 | EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.51 | 49.38 | 49.26 | | 12 day EMA | 49.41 | 49.35 | 49.3 | | 20 day EMA | 49.46 | 49.43 | 49.41 | | 35 day EMA | 49.51 | 49.5 | 49.49 | | 50 day EMA | 49.64 | 49.63 | 49.63 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.46 | 49.25 | 49.16 | | 12 day SMA | 49.26 | 49.24 | 49.25 | | 20 day SMA | 49.44 | 49.45 | 49.47 | | 35 day SMA | 49.79 | 49.82 | 49.85 | | 50 day SMA | 49.84 | 49.8 | 49.76 | | 100 day SMA | 48.52 | 48.48 | 48.44 | | 150 day SMA | 47.46 | 47.44 | 47.42 | | 200 day SMA | 47.81 | 47.81 | 47.81 |
|
|
