UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 29.91 and 31.66 | Daily Target 1 | 28.56 | | Daily Target 2 | 29.5 | | Daily Target 3 | 30.313333333333 | | Daily Target 4 | 31.25 | | Daily Target 5 | 32.06 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.43 (1.91%) |
30.24 |
29.38 - 31.13 |
1.1849 times |
| Wed 30 April 2025 |
29.86 (-1.87%) |
29.07 |
27.95 - 30.14 |
1.215 times |
| Tue 29 April 2025 |
30.43 (1.74%) |
29.70 |
29.03 - 30.77 |
1.1672 times |
| Mon 28 April 2025 |
29.91 (1.15%) |
29.72 |
28.81 - 30.46 |
0.9672 times |
| Fri 25 April 2025 |
29.57 (0.07%) |
28.94 |
28.38 - 29.62 |
1.2529 times |
| Thu 24 April 2025 |
29.55 (10.51%) |
28.13 |
27.74 - 29.70 |
0.7309 times |
| Tue 22 April 2025 |
26.74 (7.95%) |
25.76 |
25.54 - 26.94 |
1.3709 times |
| Mon 21 April 2025 |
24.77 (-6.39%) |
25.79 |
23.98 - 25.88 |
0.9625 times |
| Thu 17 April 2025 |
26.46 (2.68%) |
25.80 |
25.57 - 26.79 |
1.1486 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
0 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
0 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 29.19 and 32.37 | Weekly Target 1 | 26.66 | | Weekly Target 2 | 28.54 | | Weekly Target 3 | 29.836666666667 | | Weekly Target 4 | 31.72 | | Weekly Target 5 | 33.02 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.43 (2.91%) |
29.72 |
27.95 - 31.13 |
0.9943 times |
| Fri 25 April 2025 |
29.57 (11.75%) |
25.79 |
23.98 - 29.70 |
0.9467 times |
| Thu 17 April 2025 |
26.46 (2.68%) |
26.15 |
24.79 - 26.79 |
0.2519 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
0 times |
| Wed 16 April 2025 |
25.77 (0%) |
26.15 |
24.79 - 26.55 |
0.3312 times |
| Wed 16 April 2025 |
25.77 (0.66%) |
27.00 |
24.79 - 27.55 |
0.5724 times |
| Fri 11 April 2025 |
25.60 (2.2%) |
22.20 |
21.15 - 29.04 |
3.2956 times |
| Fri 04 April 2025 |
25.05 (-28.14%) |
33.27 |
23.02 - 36.27 |
2.057 times |
| Fri 28 March 2025 |
34.86 (-5.58%) |
38.71 |
34.26 - 39.89 |
0.6481 times |
| Fri 21 March 2025 |
36.92 (1.48%) |
36.22 |
35.84 - 39.11 |
0.9029 times |
| Fri 14 March 2025 |
36.38 (-5.04%) |
36.88 |
33.37 - 37.58 |
1.1348 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 29.91 and 31.66 | Monthly Target 1 | 28.56 | | Monthly Target 2 | 29.5 | | Monthly Target 3 | 30.313333333333 | | Monthly Target 4 | 31.25 | | Monthly Target 5 | 32.06 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
30.43 (1.91%) |
30.24 |
29.38 - 31.13 |
0.0607 times |
| Wed 30 April 2025 |
29.86 (-13%) |
34.04 |
21.15 - 36.27 |
1.8552 times |
| Mon 31 March 2025 |
34.32 (-21.43%) |
44.07 |
32.25 - 44.40 |
0.9855 times |
| Fri 28 February 2025 |
43.68 (-16.21%) |
48.73 |
41.46 - 54.90 |
0.6731 times |
| Fri 31 January 2025 |
52.13 (5.93%) |
50.47 |
44.40 - 54.95 |
0.9652 times |
| Tue 31 December 2024 |
49.21 (-23.98%) |
65.33 |
47.16 - 65.82 |
0.715 times |
| Tue 26 November 2024 |
64.73 (31.86%) |
50.24 |
49.20 - 68.23 |
1.0376 times |
| Thu 31 October 2024 |
49.09 (-5.85%) |
51.60 |
47.54 - 56.17 |
0.9889 times |
| Mon 30 September 2024 |
52.14 (-0.1%) |
50.81 |
41.33 - 54.89 |
1.3077 times |
| Fri 30 August 2024 |
52.19 (-8.12%) |
56.66 |
37.66 - 57.43 |
1.4112 times |
| Wed 31 July 2024 |
56.80 (31.39%) |
43.61 |
41.28 - 60.25 |
1.7927 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 30.04 | | 12 day DMA | 27.92 | | 20 day DMA | 26.96 | | 35 day DMA | 30.51 | | 50 day DMA | 33.69 | | 100 day DMA | 43.06 | | 150 day DMA | 47.08 | | 200 day DMA | 47.68 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.76 | 29.43 | 29.22 | | 12 day EMA | 28.8 | 28.5 | 28.25 | | 20 day EMA | 29.12 | 28.98 | 28.89 | | 35 day EMA | 31.53 | 31.6 | 31.7 | | 50 day EMA | 34.78 | 34.96 | 35.17 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.04 | 29.86 | 29.24 | | 12 day SMA | 27.92 | 27.53 | 27.26 | | 20 day SMA | 26.96 | 26.69 | 26.65 | | 35 day SMA | 30.51 | 30.66 | 30.82 | | 50 day SMA | 33.69 | 34.11 | 34.56 | | 100 day SMA | 43.06 | 43.39 | 43.74 | | 150 day SMA | 47.08 | 47.22 | 47.39 | | 200 day SMA | 47.68 | 47.78 | 47.87 |
|
|
