UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 41.78 and 42.95 | Daily Target 1 | 41.58 | | Daily Target 2 | 41.98 | | Daily Target 3 | 42.746666666667 | | Daily Target 4 | 43.15 | | Daily Target 5 | 43.92 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.39 (-4.23%) |
43.32 |
42.34 - 43.51 |
0.7147 times |
Thu 10 July 2025 |
44.26 (1.51%) |
43.45 |
43.23 - 45.00 |
0.6577 times |
Wed 09 July 2025 |
43.60 (3.1%) |
42.97 |
42.19 - 43.64 |
0.8418 times |
Tue 08 July 2025 |
42.29 (2%) |
41.90 |
41.76 - 42.85 |
0.6498 times |
Mon 07 July 2025 |
41.46 (-4.4%) |
42.47 |
40.64 - 43.20 |
1.1023 times |
Thu 03 July 2025 |
43.37 (2.65%) |
42.80 |
42.64 - 43.51 |
0.8297 times |
Wed 02 July 2025 |
42.25 (4.17%) |
40.81 |
40.27 - 42.28 |
1.3798 times |
Tue 01 July 2025 |
40.56 (3.02%) |
38.73 |
38.48 - 41.93 |
1.3761 times |
Mon 30 June 2025 |
39.37 (0.33%) |
39.85 |
39.16 - 39.85 |
0.8407 times |
Fri 27 June 2025 |
39.24 (0.18%) |
39.53 |
38.47 - 40.24 |
1.6074 times |
Thu 26 June 2025 |
39.17 (4.68%) |
37.83 |
37.77 - 39.26 |
0.9182 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 39.34 and 43.7 | Weekly Target 1 | 38.32 | | Weekly Target 2 | 40.35 | | Weekly Target 3 | 42.676666666667 | | Weekly Target 4 | 44.71 | | Weekly Target 5 | 47.04 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.39 (-2.26%) |
42.47 |
40.64 - 45.00 |
0.8922 times |
Thu 03 July 2025 |
43.37 (10.52%) |
39.85 |
38.48 - 43.51 |
0.9957 times |
Fri 27 June 2025 |
39.24 (8.73%) |
35.66 |
34.84 - 40.24 |
1.1957 times |
Fri 20 June 2025 |
36.09 (0.98%) |
36.04 |
35.38 - 37.18 |
0.428 times |
Fri 13 June 2025 |
35.74 (-4.28%) |
38.41 |
35.37 - 39.53 |
1.2278 times |
Fri 06 June 2025 |
37.34 (9.5%) |
34.14 |
32.84 - 37.52 |
0.9724 times |
Fri 30 May 2025 |
34.10 (3.71%) |
34.43 |
33.28 - 35.59 |
1.0568 times |
Fri 23 May 2025 |
32.88 (-10.87%) |
35.15 |
31.49 - 36.72 |
1.2116 times |
Fri 16 May 2025 |
36.89 (13.68%) |
36.40 |
34.56 - 36.94 |
1.0707 times |
Fri 09 May 2025 |
32.45 (0.12%) |
31.50 |
30.10 - 33.40 |
0.949 times |
Fri 02 May 2025 |
32.41 (9.6%) |
29.72 |
27.95 - 32.76 |
1.2731 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 40.44 and 46.96 | Monthly Target 1 | 35.44 | | Monthly Target 2 | 38.91 | | Monthly Target 3 | 41.956666666667 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 48.48 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.39 (7.67%) |
38.73 |
38.48 - 45.00 |
0.3962 times |
Mon 30 June 2025 |
39.37 (15.45%) |
34.14 |
32.84 - 40.24 |
0.9359 times |
Fri 30 May 2025 |
34.10 (14.2%) |
30.24 |
29.38 - 36.94 |
1.1177 times |
Wed 30 April 2025 |
29.86 (-13%) |
34.04 |
21.15 - 36.27 |
1.9399 times |
Mon 31 March 2025 |
34.32 (-21.43%) |
44.07 |
32.25 - 44.40 |
1.0305 times |
Fri 28 February 2025 |
43.68 (-16.21%) |
48.73 |
41.46 - 54.90 |
0.7039 times |
Fri 31 January 2025 |
52.13 (5.93%) |
50.47 |
44.40 - 54.95 |
1.0092 times |
Tue 31 December 2024 |
49.21 (-23.98%) |
65.33 |
47.16 - 65.82 |
0.7477 times |
Tue 26 November 2024 |
64.73 (31.86%) |
50.24 |
49.20 - 68.23 |
1.085 times |
Thu 31 October 2024 |
49.09 (-5.85%) |
51.60 |
47.54 - 56.17 |
1.0341 times |
Mon 30 September 2024 |
52.14 (-0.1%) |
50.81 |
41.33 - 54.89 |
1.3674 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 42.8 | | 12 day DMA | 41.28 | | 20 day DMA | 39.58 | | 35 day DMA | 37.77 | | 50 day DMA | 36.4 | | 100 day DMA | 35.69 | | 150 day DMA | 41.52 | | 200 day DMA | 44.74 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.78 | 42.97 | 42.32 | | 12 day EMA | 41.47 | 41.3 | 40.76 | | 20 day EMA | 40.15 | 39.91 | 39.45 | | 35 day EMA | 38.16 | 37.91 | 37.54 | | 50 day EMA | 36.37 | 36.12 | 35.79 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.8 | 43 | 42.59 | | 12 day SMA | 41.28 | 40.98 | 40.41 | | 20 day SMA | 39.58 | 39.4 | 39.09 | | 35 day SMA | 37.77 | 37.6 | 37.39 | | 50 day SMA | 36.4 | 36.15 | 35.86 | | 100 day SMA | 35.69 | 35.78 | 35.84 | | 150 day SMA | 41.52 | 41.67 | 41.82 | | 200 day SMA | 44.74 | 44.79 | 44.81 |
|
|
