UltraproRussell URTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrapro Russell URTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproRussell Strong Daily Stock price targets for UltraproRussell URTY are 54.06 and 56.37 | Daily Target 1 | 52.21 | | Daily Target 2 | 53.59 | | Daily Target 3 | 54.52 | | Daily Target 4 | 55.9 | | Daily Target 5 | 56.83 |
Daily price and volume Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.97 (3.54%) |
53.97 |
53.14 - 55.45 |
0.6 times |
Wed 22 October 2025 |
53.09 (-4.31%) |
54.82 |
51.29 - 55.39 |
0.8938 times |
Tue 21 October 2025 |
55.48 (-1.37%) |
55.80 |
54.48 - 56.41 |
0.4587 times |
Mon 20 October 2025 |
56.25 (5.73%) |
54.36 |
54.13 - 56.41 |
0.5627 times |
Fri 17 October 2025 |
53.20 (-2.12%) |
52.11 |
51.08 - 54.40 |
0.9724 times |
Thu 16 October 2025 |
54.35 (-6.37%) |
58.58 |
53.62 - 58.91 |
0.8368 times |
Wed 15 October 2025 |
58.05 (3.07%) |
58.07 |
55.82 - 59.67 |
1.0287 times |
Tue 14 October 2025 |
56.32 (4.18%) |
51.96 |
51.38 - 57.50 |
1.4625 times |
Mon 13 October 2025 |
54.06 (8.36%) |
52.44 |
52.20 - 54.19 |
0.955 times |
Fri 10 October 2025 |
49.89 (-9.08%) |
55.25 |
49.80 - 56.00 |
2.2292 times |
Thu 09 October 2025 |
54.87 (-1.93%) |
55.69 |
54.15 - 56.33 |
0.7324 times |
Weekly price and charts UltraproRussell Strong weekly Stock price targets for UltraproRussell URTY are 53.13 and 58.25 | Weekly Target 1 | 49.1 | | Weekly Target 2 | 52.04 | | Weekly Target 3 | 54.223333333333 | | Weekly Target 4 | 57.16 | | Weekly Target 5 | 59.34 |
Weekly price and volumes for Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.97 (3.33%) |
54.36 |
51.29 - 56.41 |
0.6913 times |
Fri 17 October 2025 |
53.20 (6.63%) |
52.44 |
51.08 - 59.67 |
1.4445 times |
Fri 10 October 2025 |
49.89 (-10.12%) |
55.96 |
49.80 - 57.23 |
1.434 times |
Fri 03 October 2025 |
55.51 (5.49%) |
53.61 |
51.35 - 56.97 |
0.911 times |
Fri 26 September 2025 |
52.62 (-2.5%) |
53.56 |
50.25 - 56.82 |
1.0269 times |
Fri 19 September 2025 |
53.97 (6.28%) |
51.35 |
50.17 - 55.79 |
1.5039 times |
Fri 12 September 2025 |
50.78 (0.44%) |
51.02 |
49.08 - 52.48 |
1.1777 times |
Fri 05 September 2025 |
50.56 (2.89%) |
47.07 |
46.82 - 51.80 |
0.8077 times |
Fri 29 August 2025 |
49.14 (0%) |
50.12 |
48.60 - 50.26 |
0.2027 times |
Fri 29 August 2025 |
49.14 (0.31%) |
48.57 |
47.47 - 50.30 |
0.8004 times |
Fri 22 August 2025 |
48.99 (9.72%) |
44.69 |
42.59 - 49.34 |
1.1404 times |
Monthly price and charts UltraproRussell Strong monthly Stock price targets for UltraproRussell URTY are 52.39 and 62.26 | Monthly Target 1 | 44.94 | | Monthly Target 2 | 49.96 | | Monthly Target 3 | 54.813333333333 | | Monthly Target 4 | 59.83 | | Monthly Target 5 | 64.68 |
Monthly price and volumes Ultrapro Russell
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
54.97 (3.72%) |
52.10 |
49.80 - 59.67 |
1.0571 times |
Tue 30 September 2025 |
53.00 (7.86%) |
47.07 |
46.82 - 56.82 |
1.2591 times |
Fri 29 August 2025 |
49.14 (20.53%) |
38.89 |
36.80 - 50.30 |
0.9953 times |
Thu 31 July 2025 |
40.77 (3.56%) |
38.73 |
38.48 - 45.08 |
0.8792 times |
Mon 30 June 2025 |
39.37 (15.45%) |
34.14 |
32.84 - 40.24 |
0.807 times |
Fri 30 May 2025 |
34.10 (14.2%) |
30.24 |
29.38 - 36.94 |
0.9638 times |
Wed 30 April 2025 |
29.86 (-13%) |
34.04 |
21.15 - 36.27 |
1.6727 times |
Mon 31 March 2025 |
34.32 (-21.43%) |
44.07 |
32.25 - 44.40 |
0.8886 times |
Fri 28 February 2025 |
43.68 (-16.21%) |
48.73 |
41.46 - 54.90 |
0.6069 times |
Fri 31 January 2025 |
52.13 (5.93%) |
50.47 |
44.40 - 54.95 |
0.8702 times |
Tue 31 December 2024 |
49.21 (-23.98%) |
65.33 |
47.16 - 65.82 |
0.6447 times |
DMA SMA EMA moving averages of Ultrapro Russell URTY
DMA (daily moving average) of Ultrapro Russell URTY
| DMA period | DMA value | | 5 day DMA | 54.6 | | 12 day DMA | 54.71 | | 20 day DMA | 54.42 | | 35 day DMA | 53.43 | | 50 day DMA | 51.61 | | 100 day DMA | 46.07 | | 150 day DMA | 41.15 | | 200 day DMA | 42.6 | EMA (exponential moving average) of Ultrapro Russell URTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.67 | 54.52 | 55.24 | | 12 day EMA | 54.61 | 54.55 | 54.82 | | 20 day EMA | 54.17 | 54.09 | 54.19 | | 35 day EMA | 52.76 | 52.63 | 52.6 | | 50 day EMA | 51.26 | 51.11 | 51.03 |
SMA (simple moving average) of Ultrapro Russell URTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.6 | 54.47 | 55.47 | | 12 day SMA | 54.71 | 54.65 | 54.9 | | 20 day SMA | 54.42 | 54.24 | 54.24 | | 35 day SMA | 53.43 | 53.28 | 53.14 | | 50 day SMA | 51.61 | 51.41 | 51.3 | | 100 day SMA | 46.07 | 45.86 | 45.67 | | 150 day SMA | 41.15 | 41.04 | 40.93 | | 200 day SMA | 42.6 | 42.58 | 42.57 |
|
|
