EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ENX are 9.18 and 9.29 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.22 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.33 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.23 (1.1%) |
9.23 |
9.16 - 9.27 |
0.6919 times |
Fri 11 July 2025 |
9.13 (-1.51%) |
9.29 |
9.13 - 9.32 |
0.8194 times |
Thu 10 July 2025 |
9.27 (-0.43%) |
9.29 |
9.24 - 9.31 |
0.6045 times |
Wed 09 July 2025 |
9.31 (0.11%) |
9.34 |
9.26 - 9.34 |
0.5062 times |
Tue 08 July 2025 |
9.30 (0.22%) |
9.32 |
9.26 - 9.32 |
0.3714 times |
Mon 07 July 2025 |
9.28 (-0.54%) |
9.32 |
9.24 - 9.35 |
1.0124 times |
Thu 03 July 2025 |
9.33 (-0.21%) |
9.38 |
9.27 - 9.38 |
1.3328 times |
Wed 02 July 2025 |
9.35 (0.75%) |
9.28 |
9.28 - 9.37 |
3.161 times |
Tue 01 July 2025 |
9.28 (-0.11%) |
9.26 |
9.25 - 9.36 |
1.0051 times |
Mon 30 June 2025 |
9.29 (0.43%) |
9.30 |
9.27 - 9.31 |
0.4953 times |
Fri 27 June 2025 |
9.25 (0.54%) |
9.22 |
9.21 - 9.29 |
0.3095 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ENX are 9.18 and 9.29 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 9.22 | | Weekly Target 4 | 9.28 | | Weekly Target 5 | 9.33 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.23 (1.1%) |
9.23 |
9.16 - 9.27 |
0.14 times |
Fri 11 July 2025 |
9.13 (-2.14%) |
9.32 |
9.13 - 9.35 |
0.6706 times |
Thu 03 July 2025 |
9.33 (0.86%) |
9.30 |
9.25 - 9.38 |
1.213 times |
Fri 27 June 2025 |
9.25 (0%) |
9.21 |
9.18 - 9.35 |
0.5217 times |
Fri 20 June 2025 |
9.25 (1.09%) |
9.19 |
9.15 - 9.25 |
0.4731 times |
Fri 13 June 2025 |
9.15 (0.22%) |
9.15 |
9.13 - 9.20 |
2.3043 times |
Fri 06 June 2025 |
9.13 (-0.65%) |
9.22 |
9.11 - 9.34 |
1.6396 times |
Fri 30 May 2025 |
9.19 (-1.08%) |
9.31 |
9.18 - 9.37 |
0.8003 times |
Fri 23 May 2025 |
9.29 (-1.17%) |
9.35 |
9.23 - 9.46 |
0.8276 times |
Fri 16 May 2025 |
9.40 (-0.84%) |
9.58 |
9.31 - 9.62 |
1.4097 times |
Fri 09 May 2025 |
9.48 (-0.32%) |
9.42 |
9.37 - 9.56 |
0.7273 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ENX are 9.06 and 9.31 | Monthly Target 1 | 9 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.2466666666667 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.23 (-0.65%) |
9.26 |
9.13 - 9.38 |
0.3788 times |
Mon 30 June 2025 |
9.29 (1.09%) |
9.22 |
9.11 - 9.35 |
0.9925 times |
Fri 30 May 2025 |
9.19 (-1.82%) |
9.49 |
9.18 - 9.62 |
0.8083 times |
Wed 30 April 2025 |
9.36 (-1.37%) |
9.51 |
8.74 - 9.72 |
1.1476 times |
Mon 31 March 2025 |
9.49 (-3.56%) |
9.80 |
9.47 - 9.89 |
1.0402 times |
Fri 28 February 2025 |
9.84 (1.97%) |
9.65 |
9.59 - 9.86 |
0.925 times |
Fri 31 January 2025 |
9.65 (1.26%) |
9.62 |
9.42 - 9.80 |
1.1164 times |
Tue 31 December 2024 |
9.53 (-3.74%) |
9.89 |
9.34 - 9.98 |
1.1778 times |
Tue 26 November 2024 |
9.90 (4.21%) |
9.56 |
9.44 - 9.98 |
1.5017 times |
Thu 31 October 2024 |
9.50 (-4.62%) |
10.00 |
9.42 - 10.02 |
0.9117 times |
Mon 30 September 2024 |
9.96 (0.5%) |
9.96 |
9.85 - 10.09 |
0.9495 times |
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value | | 5 day DMA | 9.25 | | 12 day DMA | 9.27 | | 20 day DMA | 9.25 | | 35 day DMA | 9.23 | | 50 day DMA | 9.29 | | 100 day DMA | 9.4 | | 150 day DMA | 9.49 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.24 | 9.24 | 9.29 | | 12 day EMA | 9.26 | 9.26 | 9.28 | | 20 day EMA | 9.25 | 9.25 | 9.26 | | 35 day EMA | 9.26 | 9.26 | 9.27 | | 50 day EMA | 9.28 | 9.28 | 9.29 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.25 | 9.26 | 9.3 | | 12 day SMA | 9.27 | 9.27 | 9.28 | | 20 day SMA | 9.25 | 9.24 | 9.24 | | 35 day SMA | 9.23 | 9.23 | 9.24 | | 50 day SMA | 9.29 | 9.29 | 9.3 | | 100 day SMA | 9.4 | 9.41 | 9.41 | | 150 day SMA | 9.49 | 9.49 | 9.5 | | 200 day SMA | 9.55 | 9.55 | 9.56 |
|
|
