EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ENX are 10 and 10.04 | Daily Target 1 | 9.97 | | Daily Target 2 | 9.99 | | Daily Target 3 | 10.006666666667 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.05 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.02 (0.6%) |
9.98 |
9.98 - 10.02 |
0.9167 times |
Thu 23 October 2025 |
9.96 (0%) |
10.00 |
9.96 - 10.01 |
0.3385 times |
Wed 22 October 2025 |
9.96 (-0.2%) |
9.98 |
9.91 - 10.02 |
1.8809 times |
Tue 21 October 2025 |
9.98 (-0.1%) |
9.98 |
9.96 - 10.01 |
1.1415 times |
Mon 20 October 2025 |
9.99 (0.4%) |
9.97 |
9.96 - 9.99 |
0.7987 times |
Fri 17 October 2025 |
9.95 (-0.2%) |
9.98 |
9.93 - 9.98 |
1.3884 times |
Thu 16 October 2025 |
9.97 (0.1%) |
9.96 |
9.96 - 9.97 |
1.1936 times |
Wed 15 October 2025 |
9.96 (0.2%) |
9.95 |
9.94 - 9.97 |
0.7308 times |
Tue 14 October 2025 |
9.94 (-0.1%) |
9.95 |
9.93 - 9.96 |
0.9148 times |
Mon 13 October 2025 |
9.95 (0%) |
9.95 |
9.93 - 9.96 |
0.6961 times |
Fri 10 October 2025 |
9.95 (0.1%) |
9.96 |
9.90 - 9.98 |
1.3789 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ENX are 9.97 and 10.08 | Weekly Target 1 | 9.87 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 9.9833333333333 | | Weekly Target 4 | 10.06 | | Weekly Target 5 | 10.09 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.02 (0.7%) |
9.97 |
9.91 - 10.02 |
1.3175 times |
Fri 17 October 2025 |
9.95 (0%) |
9.95 |
9.93 - 9.98 |
1.2779 times |
Fri 10 October 2025 |
9.95 (0.4%) |
9.92 |
9.90 - 10.06 |
1.6518 times |
Fri 03 October 2025 |
9.91 (0.3%) |
9.91 |
9.86 - 9.95 |
1.7391 times |
Fri 26 September 2025 |
9.88 (-0.5%) |
9.88 |
9.81 - 9.96 |
1.0626 times |
Fri 19 September 2025 |
9.93 (0.61%) |
9.84 |
9.81 - 10.01 |
0.4327 times |
Fri 12 September 2025 |
9.87 (3.35%) |
9.58 |
9.52 - 9.87 |
0.7248 times |
Fri 05 September 2025 |
9.55 (1.06%) |
9.42 |
9.38 - 9.55 |
1.1235 times |
Fri 29 August 2025 |
9.45 (0%) |
9.40 |
9.39 - 9.45 |
0.0997 times |
Fri 29 August 2025 |
9.45 (0.64%) |
9.39 |
9.29 - 9.45 |
0.5704 times |
Fri 22 August 2025 |
9.39 (0.11%) |
9.40 |
9.28 - 9.48 |
0.5434 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ENX are 9.95 and 10.13 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 9.91 | | Monthly Target 3 | 9.9866666666667 | | Monthly Target 4 | 10.09 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.02 (1.62%) |
9.91 |
9.88 - 10.06 |
1.1277 times |
Tue 30 September 2025 |
9.86 (4.34%) |
9.42 |
9.38 - 10.01 |
0.8499 times |
Fri 29 August 2025 |
9.45 (4.19%) |
9.10 |
8.98 - 9.75 |
0.8839 times |
Thu 31 July 2025 |
9.07 (-2.37%) |
9.26 |
8.88 - 9.38 |
1.0425 times |
Mon 30 June 2025 |
9.29 (1.09%) |
9.22 |
9.11 - 9.35 |
1.0034 times |
Fri 30 May 2025 |
9.19 (-1.82%) |
9.49 |
9.18 - 9.62 |
0.8172 times |
Wed 30 April 2025 |
9.36 (-1.37%) |
9.51 |
8.74 - 9.72 |
1.1601 times |
Mon 31 March 2025 |
9.49 (-3.56%) |
9.80 |
9.47 - 9.89 |
1.0516 times |
Fri 28 February 2025 |
9.84 (1.97%) |
9.65 |
9.59 - 9.86 |
0.9351 times |
Fri 31 January 2025 |
9.65 (1.26%) |
9.62 |
9.42 - 9.80 |
1.1286 times |
Tue 31 December 2024 |
9.53 (-3.74%) |
9.89 |
9.34 - 9.98 |
1.1907 times |
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value | | 5 day DMA | 9.98 | | 12 day DMA | 9.96 | | 20 day DMA | 9.95 | | 35 day DMA | 9.9 | | 50 day DMA | 9.75 | | 100 day DMA | 9.47 | | 150 day DMA | 9.43 | | 200 day DMA | 9.49 | EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 9.97 | 9.97 | | 12 day EMA | 9.96 | 9.95 | 9.95 | | 20 day EMA | 9.93 | 9.92 | 9.92 | | 35 day EMA | 9.82 | 9.81 | 9.8 | | 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.98 | 9.97 | 9.97 | | 12 day SMA | 9.96 | 9.96 | 9.97 | | 20 day SMA | 9.95 | 9.94 | 9.94 | | 35 day SMA | 9.9 | 9.89 | 9.87 | | 50 day SMA | 9.75 | 9.74 | 9.73 | | 100 day SMA | 9.47 | 9.46 | 9.46 | | 150 day SMA | 9.43 | 9.43 | 9.43 | | 200 day SMA | 9.49 | 9.49 | 9.49 |
|
|
