EatonVance ENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEaton Vance ENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EatonVance Strong Daily Stock price targets for EatonVance ENX are 9.18 and 9.32 | Daily Target 1 | 9.06 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.2 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.34 |
Daily price and volume Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.24 (1.32%) |
9.12 |
9.11 - 9.25 |
0.7689 times |
Wed 16 April 2025 |
9.12 (0%) |
9.09 |
9.05 - 9.17 |
1.546 times |
Wed 16 April 2025 |
9.12 (0%) |
9.09 |
9.05 - 9.17 |
0 times |
Wed 16 April 2025 |
9.12 (0%) |
9.09 |
9.05 - 9.17 |
0 times |
Wed 16 April 2025 |
9.12 (0.33%) |
9.09 |
9.05 - 9.17 |
0 times |
Tue 15 April 2025 |
9.09 (0.44%) |
9.10 |
9.00 - 9.15 |
0.9505 times |
Mon 14 April 2025 |
9.05 (2.26%) |
8.90 |
8.90 - 9.13 |
1.2153 times |
Fri 11 April 2025 |
8.85 (-1.12%) |
8.99 |
8.74 - 9.12 |
3.2586 times |
Thu 10 April 2025 |
8.95 (-2.4%) |
9.14 |
8.95 - 9.22 |
0.8725 times |
Wed 09 April 2025 |
9.17 (-0.65%) |
9.15 |
8.95 - 9.26 |
1.3882 times |
Tue 08 April 2025 |
9.23 (-3.45%) |
9.58 |
9.17 - 9.72 |
2.6983 times |
Weekly price and charts EatonVance Strong weekly Stock price targets for EatonVance ENX are 9.15 and 9.35 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.18 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.24 (1.32%) |
9.09 |
9.05 - 9.25 |
0.616 times |
Wed 16 April 2025 |
9.12 (0%) |
9.09 |
9.05 - 9.17 |
0 times |
Wed 16 April 2025 |
9.12 (0%) |
9.09 |
9.05 - 9.17 |
0 times |
Wed 16 April 2025 |
9.12 (3.05%) |
8.90 |
8.90 - 9.17 |
0.5764 times |
Fri 11 April 2025 |
8.85 (-7.43%) |
9.49 |
8.74 - 9.72 |
2.7283 times |
Fri 04 April 2025 |
9.56 (0%) |
9.58 |
9.49 - 9.70 |
0.9658 times |
Fri 28 March 2025 |
9.56 (-2.35%) |
9.79 |
9.49 - 9.88 |
0.8924 times |
Fri 21 March 2025 |
9.79 (1.98%) |
9.60 |
9.47 - 9.80 |
1.5963 times |
Fri 14 March 2025 |
9.60 (-2.04%) |
9.82 |
9.48 - 9.82 |
1.3953 times |
Fri 07 March 2025 |
9.80 (-0.41%) |
9.80 |
9.78 - 9.89 |
1.2296 times |
Fri 28 February 2025 |
9.84 (1.55%) |
9.65 |
9.65 - 9.84 |
1.1535 times |
Monthly price and charts EatonVance Strong monthly Stock price targets for EatonVance ENX are 8.5 and 9.48 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 9.2333333333333 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 10.21 |
Monthly price and volumes Eaton Vance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.24 (-2.63%) |
9.51 |
8.74 - 9.72 |
0.9094 times |
Mon 31 March 2025 |
9.49 (-3.56%) |
9.80 |
9.47 - 9.89 |
1.0321 times |
Fri 28 February 2025 |
9.84 (1.97%) |
9.65 |
9.59 - 9.86 |
0.9178 times |
Fri 31 January 2025 |
9.65 (1.26%) |
9.62 |
9.42 - 9.80 |
1.1077 times |
Tue 31 December 2024 |
9.53 (-3.74%) |
9.89 |
9.34 - 9.98 |
1.1686 times |
Tue 26 November 2024 |
9.90 (4.21%) |
9.56 |
9.44 - 9.98 |
1.49 times |
Thu 31 October 2024 |
9.50 (-4.62%) |
10.00 |
9.42 - 10.02 |
0.9046 times |
Mon 30 September 2024 |
9.96 (0.5%) |
9.96 |
9.85 - 10.09 |
0.9422 times |
Fri 30 August 2024 |
9.91 (0.61%) |
9.83 |
9.74 - 10.13 |
0.9627 times |
Wed 31 July 2024 |
9.85 (-0.1%) |
9.81 |
9.74 - 10.04 |
0.5648 times |
Fri 28 June 2024 |
9.86 (3.14%) |
9.59 |
9.59 - 9.94 |
0.4544 times |
DMA SMA EMA moving averages of Eaton Vance ENX
DMA (daily moving average) of Eaton Vance ENX
| DMA period | DMA value | | 5 day DMA | 9.14 | | 12 day DMA | 9.14 | | 20 day DMA | 9.32 | | 35 day DMA | 9.5 | | 50 day DMA | 9.56 | | 100 day DMA | 9.62 | | 150 day DMA | 9.67 | | 200 day DMA | 9.73 | EMA (exponential moving average) of Eaton Vance ENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.15 | 9.11 | 9.11 | | 12 day EMA | 9.2 | 9.19 | 9.2 | | 20 day EMA | 9.28 | 9.28 | 9.3 | | 35 day EMA | 9.38 | 9.39 | 9.41 | | 50 day EMA | 9.53 | 9.54 | 9.56 |
SMA (simple moving average) of Eaton Vance ENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.14 | 9.11 | 9.1 | | 12 day SMA | 9.14 | 9.16 | 9.2 | | 20 day SMA | 9.32 | 9.35 | 9.38 | | 35 day SMA | 9.5 | 9.51 | 9.53 | | 50 day SMA | 9.56 | 9.57 | 9.59 | | 100 day SMA | 9.62 | 9.62 | 9.63 | | 150 day SMA | 9.67 | 9.67 | 9.68 | | 200 day SMA | 9.73 | 9.73 | 9.74 |
|
|
