InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 45.32 and 45.42 | Daily Target 1 | 45.3 | | Daily Target 2 | 45.34 | | Daily Target 3 | 45.4 | | Daily Target 4 | 45.44 | | Daily Target 5 | 45.5 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.38 (-0.11%) |
45.43 |
45.36 - 45.46 |
0.1646 times |
Thu 10 July 2025 |
45.43 (0.09%) |
45.37 |
45.37 - 45.52 |
0.1134 times |
Wed 09 July 2025 |
45.39 (0.22%) |
45.46 |
45.36 - 45.46 |
0.1245 times |
Tue 08 July 2025 |
45.29 (0.09%) |
45.28 |
45.24 - 45.32 |
0.3749 times |
Mon 07 July 2025 |
45.25 (-0.46%) |
45.31 |
45.19 - 45.38 |
0.166 times |
Thu 03 July 2025 |
45.46 (0.26%) |
45.22 |
43.78 - 45.47 |
0.0553 times |
Wed 02 July 2025 |
45.34 (0.38%) |
45.15 |
45.14 - 45.34 |
7.6342 times |
Tue 01 July 2025 |
45.17 (-0.04%) |
45.36 |
45.13 - 45.36 |
0.303 times |
Mon 30 June 2025 |
45.19 (0.22%) |
45.12 |
45.09 - 45.28 |
0.9436 times |
Fri 27 June 2025 |
45.09 (0.24%) |
45.09 |
45.00 - 45.18 |
0.1204 times |
Thu 26 June 2025 |
44.98 (0.22%) |
44.94 |
44.94 - 45.04 |
0.2061 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 45.29 and 45.62 | Weekly Target 1 | 45.03 | | Weekly Target 2 | 45.21 | | Weekly Target 3 | 45.363333333333 | | Weekly Target 4 | 45.54 | | Weekly Target 5 | 45.69 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.38 (-0.18%) |
45.31 |
45.19 - 45.52 |
0.3855 times |
Thu 03 July 2025 |
45.46 (0.82%) |
45.12 |
43.78 - 45.47 |
3.6506 times |
Fri 27 June 2025 |
45.09 (1.76%) |
44.41 |
44.29 - 45.24 |
0.4267 times |
Fri 20 June 2025 |
44.31 (0.25%) |
44.47 |
44.23 - 44.47 |
0.165 times |
Fri 13 June 2025 |
44.20 (-0.45%) |
44.32 |
44.17 - 44.79 |
0.5454 times |
Fri 06 June 2025 |
44.40 (0.95%) |
43.94 |
43.79 - 44.42 |
0.2549 times |
Fri 30 May 2025 |
43.98 (1.24%) |
43.76 |
43.66 - 44.03 |
0.1854 times |
Fri 23 May 2025 |
43.44 (-1.52%) |
43.88 |
42.89 - 44.11 |
0.3312 times |
Fri 16 May 2025 |
44.11 (3.47%) |
43.43 |
43.28 - 44.40 |
3.2911 times |
Fri 09 May 2025 |
42.63 (-0.28%) |
42.59 |
42.27 - 42.90 |
0.7641 times |
Fri 02 May 2025 |
42.75 (1.71%) |
42.01 |
41.54 - 42.84 |
1.3118 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 44.58 and 46.32 | Monthly Target 1 | 43.15 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 44.893333333333 | | Monthly Target 4 | 46.01 | | Monthly Target 5 | 46.63 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.38 (0.42%) |
45.36 |
43.78 - 45.52 |
0.654 times |
Mon 30 June 2025 |
45.19 (2.75%) |
43.94 |
43.79 - 45.28 |
0.3184 times |
Fri 30 May 2025 |
43.98 (4.19%) |
42.53 |
42.27 - 44.40 |
0.9627 times |
Wed 30 April 2025 |
42.21 (-0.61%) |
42.47 |
38.21 - 44.34 |
5.0944 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.7504 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3263 times |
Fri 31 January 2025 |
45.28 (2.19%) |
44.64 |
43.76 - 45.70 |
0.4106 times |
Tue 31 December 2024 |
44.31 (-1.18%) |
44.91 |
44.12 - 45.18 |
0.1607 times |
Tue 26 November 2024 |
44.84 (3.82%) |
43.28 |
43.09 - 44.84 |
0.5728 times |
Thu 31 October 2024 |
43.19 (-0.42%) |
43.18 |
42.91 - 43.93 |
0.7498 times |
Mon 30 September 2024 |
43.37 (1.64%) |
42.47 |
41.37 - 43.37 |
0.4997 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 45.35 | | 12 day DMA | 45.24 | | 20 day DMA | 44.92 | | 35 day DMA | 44.54 | | 50 day DMA | 44.09 | | 100 day DMA | 43.36 | | 150 day DMA | 43.9 | | 200 day DMA | 43.84 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.35 | 45.34 | 45.3 | | 12 day EMA | 45.18 | 45.14 | 45.09 | | 20 day EMA | 44.95 | 44.91 | 44.85 | | 35 day EMA | 44.46 | 44.41 | 44.35 | | 50 day EMA | 43.98 | 43.92 | 43.86 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.35 | 45.36 | 45.35 | | 12 day SMA | 45.24 | 45.19 | 45.11 | | 20 day SMA | 44.92 | 44.88 | 44.82 | | 35 day SMA | 44.54 | 44.5 | 44.46 | | 50 day SMA | 44.09 | 44.02 | 43.95 | | 100 day SMA | 43.36 | 43.36 | 43.37 | | 150 day SMA | 43.9 | 43.89 | 43.89 | | 200 day SMA | 43.84 | 43.82 | 43.81 |
|
|
