InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 47.14 and 47.23 | Daily Target 1 | 47.06 | | Daily Target 2 | 47.12 | | Daily Target 3 | 47.15 | | Daily Target 4 | 47.21 | | Daily Target 5 | 47.24 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.18 (0.4%) |
47.09 |
47.09 - 47.18 |
0.2927 times |
Wed 22 October 2025 |
46.99 (-0.3%) |
47.06 |
46.99 - 47.10 |
0.1742 times |
Tue 21 October 2025 |
47.13 (0.15%) |
47.04 |
47.04 - 47.18 |
0.3854 times |
Mon 20 October 2025 |
47.06 (0.43%) |
47.06 |
47.06 - 47.13 |
1.1134 times |
Fri 17 October 2025 |
46.86 (0.43%) |
46.71 |
46.68 - 46.86 |
2.1475 times |
Thu 16 October 2025 |
46.66 (-0.51%) |
46.88 |
46.64 - 46.92 |
0.708 times |
Wed 15 October 2025 |
46.90 (0.21%) |
46.84 |
46.79 - 46.91 |
2.6738 times |
Tue 14 October 2025 |
46.80 (-0.13%) |
46.73 |
46.73 - 46.95 |
0.8672 times |
Mon 13 October 2025 |
46.86 (0.62%) |
46.82 |
46.75 - 46.88 |
1.2526 times |
Fri 10 October 2025 |
46.57 (-0.89%) |
47.04 |
46.57 - 47.04 |
0.3854 times |
Thu 09 October 2025 |
46.99 (-0.02%) |
47.00 |
46.96 - 47.04 |
4.4082 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 47.09 and 47.28 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 47.05 | | Weekly Target 3 | 47.116666666667 | | Weekly Target 4 | 47.24 | | Weekly Target 5 | 47.31 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.18 (0.68%) |
47.06 |
46.99 - 47.18 |
0.0589 times |
Fri 17 October 2025 |
46.86 (0.62%) |
46.82 |
46.64 - 46.95 |
0.2292 times |
Fri 10 October 2025 |
46.57 (-0.79%) |
46.98 |
46.57 - 47.08 |
0.244 times |
Fri 03 October 2025 |
46.94 (0.28%) |
46.86 |
46.82 - 47.05 |
0.5775 times |
Fri 26 September 2025 |
46.81 (-0.06%) |
46.83 |
46.65 - 46.87 |
0.4043 times |
Fri 19 September 2025 |
46.84 (0.28%) |
46.73 |
46.59 - 46.86 |
0.1632 times |
Fri 12 September 2025 |
46.71 (0.6%) |
46.52 |
46.45 - 46.72 |
0.3263 times |
Fri 05 September 2025 |
46.43 (0.22%) |
46.13 |
46.04 - 46.52 |
0.1906 times |
Fri 29 August 2025 |
46.33 (0%) |
46.37 |
46.26 - 46.37 |
0.0888 times |
Fri 29 August 2025 |
46.33 (0.06%) |
46.28 |
46.22 - 46.41 |
7.7173 times |
Fri 22 August 2025 |
46.30 (0.28%) |
46.16 |
45.90 - 46.38 |
0.5804 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 46.88 and 47.49 | Monthly Target 1 | 46.37 | | Monthly Target 2 | 46.77 | | Monthly Target 3 | 46.976666666667 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 47.59 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.18 (0.58%) |
46.87 |
46.57 - 47.18 |
0.1332 times |
Tue 30 September 2025 |
46.91 (1.25%) |
46.13 |
46.04 - 46.91 |
0.1645 times |
Fri 29 August 2025 |
46.33 (1.27%) |
45.57 |
45.39 - 46.41 |
1.2215 times |
Thu 31 July 2025 |
45.75 (1.24%) |
45.36 |
43.78 - 46.03 |
0.8745 times |
Mon 30 June 2025 |
45.19 (2.75%) |
43.94 |
43.79 - 45.28 |
0.308 times |
Fri 30 May 2025 |
43.98 (4.19%) |
42.53 |
42.27 - 44.40 |
0.9313 times |
Wed 30 April 2025 |
42.21 (-0.61%) |
42.47 |
38.21 - 44.34 |
4.9283 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.7259 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3157 times |
Fri 31 January 2025 |
45.28 (2.19%) |
44.64 |
43.76 - 45.70 |
0.3972 times |
Tue 31 December 2024 |
44.31 (-1.18%) |
44.91 |
44.12 - 45.18 |
0.1555 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 47.04 | | 12 day DMA | 46.92 | | 20 day DMA | 46.92 | | 35 day DMA | 46.81 | | 50 day DMA | 46.64 | | 100 day DMA | 45.93 | | 150 day DMA | 44.71 | | 200 day DMA | 44.7 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.05 | 46.98 | 46.97 | | 12 day EMA | 46.96 | 46.92 | 46.91 | | 20 day EMA | 46.9 | 46.87 | 46.86 | | 35 day EMA | 46.76 | 46.74 | 46.72 | | 50 day EMA | 46.64 | 46.62 | 46.6 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.04 | 46.94 | 46.92 | | 12 day SMA | 46.92 | 46.9 | 46.9 | | 20 day SMA | 46.92 | 46.89 | 46.88 | | 35 day SMA | 46.81 | 46.79 | 46.77 | | 50 day SMA | 46.64 | 46.62 | 46.61 | | 100 day SMA | 45.93 | 45.9 | 45.87 | | 150 day SMA | 44.71 | 44.68 | 44.65 | | 200 day SMA | 44.7 | 44.69 | 44.67 |
|
|
