InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 40.16 and 40.88 | Daily Target 1 | 39.99 | | Daily Target 2 | 40.33 | | Daily Target 3 | 40.713333333333 | | Daily Target 4 | 41.05 | | Daily Target 5 | 41.43 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.66 (0%) |
40.91 |
40.38 - 41.10 |
0.1645 times |
Wed 16 April 2025 |
40.66 (0%) |
40.91 |
40.38 - 41.10 |
0 times |
Wed 16 April 2025 |
40.66 (0%) |
40.91 |
40.38 - 41.10 |
0 times |
Wed 16 April 2025 |
40.66 (-1.6%) |
40.91 |
40.38 - 41.10 |
0 times |
Tue 15 April 2025 |
41.32 (-0.05%) |
41.42 |
41.28 - 41.55 |
0.5805 times |
Mon 14 April 2025 |
41.34 (0.68%) |
41.52 |
41.10 - 41.52 |
0.0771 times |
Fri 11 April 2025 |
41.06 (1.36%) |
40.48 |
40.30 - 41.06 |
0.1325 times |
Thu 10 April 2025 |
40.51 (-2.64%) |
40.97 |
39.88 - 41.02 |
0.5222 times |
Wed 09 April 2025 |
41.61 (7.08%) |
38.88 |
38.79 - 44.34 |
4.1023 times |
Tue 08 April 2025 |
38.86 (-1.4%) |
40.51 |
38.69 - 40.61 |
4.4208 times |
Mon 07 April 2025 |
39.41 (-0.2%) |
38.50 |
38.21 - 40.29 |
21.0981 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 40.16 and 40.88 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 40.33 | | Weekly Target 3 | 40.713333333333 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 41.43 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.66 (0%) |
40.91 |
40.38 - 41.10 |
0.0366 times |
Wed 16 April 2025 |
40.66 (0%) |
40.91 |
40.38 - 41.10 |
0 times |
Wed 16 April 2025 |
40.66 (0%) |
40.91 |
40.38 - 41.10 |
0 times |
Wed 16 April 2025 |
40.66 (-0.97%) |
41.52 |
40.38 - 41.55 |
0.1464 times |
Fri 11 April 2025 |
41.06 (3.98%) |
38.50 |
38.21 - 44.34 |
6.7394 times |
Fri 04 April 2025 |
39.49 (-6.49%) |
41.71 |
39.48 - 42.88 |
1.7028 times |
Fri 28 March 2025 |
42.23 (-1.35%) |
43.35 |
42.14 - 43.67 |
0.1341 times |
Fri 21 March 2025 |
42.81 (0.09%) |
42.75 |
42.43 - 43.23 |
0.221 times |
Fri 14 March 2025 |
42.77 (-2.31%) |
43.17 |
41.93 - 43.17 |
0.691 times |
Fri 07 March 2025 |
43.78 (-2.69%) |
45.00 |
43.10 - 45.01 |
0.3286 times |
Fri 28 February 2025 |
44.99 (-0.86%) |
45.29 |
44.23 - 45.50 |
0.2483 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 36.37 and 42.5 | Monthly Target 1 | 34.94 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 41.07 | | Monthly Target 4 | 43.93 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
40.66 (-4.26%) |
42.47 |
38.21 - 44.34 |
4.4449 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.8667 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3769 times |
Fri 31 January 2025 |
45.28 (2.19%) |
44.64 |
43.76 - 45.70 |
0.4742 times |
Tue 31 December 2024 |
44.31 (-1.18%) |
44.91 |
44.12 - 45.18 |
0.1856 times |
Tue 26 November 2024 |
44.84 (3.82%) |
43.28 |
43.09 - 44.84 |
0.6615 times |
Thu 31 October 2024 |
43.19 (-0.42%) |
43.18 |
42.91 - 43.93 |
0.866 times |
Mon 30 September 2024 |
43.37 (1.64%) |
42.47 |
41.37 - 43.37 |
0.5771 times |
Fri 30 August 2024 |
42.67 (2.06%) |
42.04 |
38.50 - 42.67 |
0.6268 times |
Wed 31 July 2024 |
41.81 (0.77%) |
41.50 |
41.13 - 42.50 |
0.9203 times |
Fri 28 June 2024 |
41.49 (2.72%) |
40.65 |
40.19 - 41.77 |
0.9062 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 40.79 | | 12 day DMA | 40.52 | | 20 day DMA | 41.37 | | 35 day DMA | 42.17 | | 50 day DMA | 43.16 | | 100 day DMA | 43.99 | | 150 day DMA | 43.79 | | 200 day DMA | 43.29 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.74 | 40.78 | 40.84 | | 12 day EMA | 40.96 | 41.01 | 41.07 | | 20 day EMA | 41.35 | 41.42 | 41.5 | | 35 day EMA | 42.19 | 42.28 | 42.38 | | 50 day EMA | 43.1 | 43.2 | 43.3 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.79 | 40.93 | 41.01 | | 12 day SMA | 40.52 | 40.58 | 40.76 | | 20 day SMA | 41.37 | 41.48 | 41.6 | | 35 day SMA | 42.17 | 42.27 | 42.4 | | 50 day SMA | 43.16 | 43.25 | 43.35 | | 100 day SMA | 43.99 | 44.03 | 44.07 | | 150 day SMA | 43.79 | 43.8 | 43.81 | | 200 day SMA | 43.29 | 43.3 | 43.3 |
|
|
