InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 46.17 and 46.28 | Daily Target 1 | 46.14 | | Daily Target 2 | 46.2 | | Daily Target 3 | 46.25 | | Daily Target 4 | 46.31 | | Daily Target 5 | 46.36 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.26 (0.06%) |
46.27 |
46.19 - 46.30 |
0.0668 times |
Tue 02 September 2025 |
46.23 (-0.22%) |
46.13 |
46.04 - 46.23 |
0.0303 times |
Fri 29 August 2025 |
46.33 (0%) |
46.37 |
46.26 - 46.37 |
0.1095 times |
Fri 29 August 2025 |
46.33 (-0.15%) |
46.37 |
46.26 - 46.37 |
0.1095 times |
Thu 28 August 2025 |
46.40 (0.17%) |
46.35 |
46.32 - 46.41 |
0.1069 times |
Wed 27 August 2025 |
46.32 (0.04%) |
46.33 |
46.30 - 46.38 |
9.1914 times |
Tue 26 August 2025 |
46.30 (0.17%) |
46.24 |
46.22 - 46.30 |
0.049 times |
Mon 25 August 2025 |
46.22 (-0.17%) |
46.28 |
46.22 - 46.33 |
0.0632 times |
Fri 22 August 2025 |
46.30 (0.72%) |
46.05 |
46.05 - 46.38 |
0.1389 times |
Thu 21 August 2025 |
45.97 (-0.24%) |
46.03 |
45.93 - 46.06 |
0.1345 times |
Wed 20 August 2025 |
46.08 (-0.02%) |
46.00 |
45.90 - 46.10 |
0.2885 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 46.15 and 46.41 | Weekly Target 1 | 45.94 | | Weekly Target 2 | 46.1 | | Weekly Target 3 | 46.2 | | Weekly Target 4 | 46.36 | | Weekly Target 5 | 46.46 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.26 (-0.15%) |
46.13 |
46.04 - 46.30 |
0.0693 times |
Fri 29 August 2025 |
46.33 (0%) |
46.37 |
46.26 - 46.37 |
0.0782 times |
Fri 29 August 2025 |
46.33 (0.06%) |
46.28 |
46.22 - 46.41 |
6.7954 times |
Fri 22 August 2025 |
46.30 (0.28%) |
46.16 |
45.90 - 46.38 |
0.5111 times |
Fri 15 August 2025 |
46.17 (0.41%) |
45.99 |
45.98 - 46.28 |
0.2123 times |
Fri 08 August 2025 |
45.98 (1.14%) |
45.72 |
45.63 - 46.06 |
0.2848 times |
Fri 01 August 2025 |
45.46 (-0.96%) |
45.90 |
45.39 - 46.03 |
0.3356 times |
Fri 25 July 2025 |
45.90 (0.88%) |
45.71 |
45.50 - 45.90 |
0.1971 times |
Fri 18 July 2025 |
45.50 (0.26%) |
45.36 |
45.26 - 45.66 |
1.0827 times |
Fri 11 July 2025 |
45.38 (-0.18%) |
45.31 |
45.19 - 45.52 |
0.4335 times |
Thu 03 July 2025 |
45.46 (0.82%) |
45.12 |
43.78 - 45.47 |
4.1058 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 46.15 and 46.41 | Monthly Target 1 | 45.94 | | Monthly Target 2 | 46.1 | | Monthly Target 3 | 46.2 | | Monthly Target 4 | 46.36 | | Monthly Target 5 | 46.46 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
46.26 (-0.15%) |
46.13 |
46.04 - 46.30 |
0.0108 times |
Fri 29 August 2025 |
46.33 (1.27%) |
45.57 |
45.39 - 46.41 |
1.2378 times |
Thu 31 July 2025 |
45.75 (1.24%) |
45.36 |
43.78 - 46.03 |
0.8861 times |
Mon 30 June 2025 |
45.19 (2.75%) |
43.94 |
43.79 - 45.28 |
0.3121 times |
Fri 30 May 2025 |
43.98 (4.19%) |
42.53 |
42.27 - 44.40 |
0.9437 times |
Wed 30 April 2025 |
42.21 (-0.61%) |
42.47 |
38.21 - 44.34 |
4.994 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.7356 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3199 times |
Fri 31 January 2025 |
45.28 (2.19%) |
44.64 |
43.76 - 45.70 |
0.4025 times |
Tue 31 December 2024 |
44.31 (-1.18%) |
44.91 |
44.12 - 45.18 |
0.1575 times |
Tue 26 November 2024 |
44.84 (3.82%) |
43.28 |
43.09 - 44.84 |
0.5615 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 46.31 | | 12 day DMA | 46.24 | | 20 day DMA | 46.18 | | 35 day DMA | 45.98 | | 50 day DMA | 45.75 | | 100 day DMA | 44.38 | | 150 day DMA | 44.18 | | 200 day DMA | 44.31 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.28 | 46.29 | 46.32 | | 12 day EMA | 46.23 | 46.23 | 46.23 | | 20 day EMA | 46.13 | 46.12 | 46.11 | | 35 day EMA | 45.93 | 45.91 | 45.89 | | 50 day EMA | 45.69 | 45.67 | 45.65 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.31 | 46.32 | 46.34 | | 12 day SMA | 46.24 | 46.23 | 46.22 | | 20 day SMA | 46.18 | 46.16 | 46.13 | | 35 day SMA | 45.98 | 45.95 | 45.93 | | 50 day SMA | 45.75 | 45.72 | 45.68 | | 100 day SMA | 44.38 | 44.32 | 44.28 | | 150 day SMA | 44.18 | 44.17 | 44.17 | | 200 day SMA | 44.31 | 44.3 | 44.29 |
|
|
