Use Dark Theme
bell notificationshomepagelogin

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.84 and 0.97

Daily Target 10.75
Daily Target 20.83
Daily Target 30.88333333333333
Daily Target 40.96
Daily Target 51.01

Daily price and volume Birks Group

Date Closing Open Range Volume
Fri 11 July 2025 0.90 (-3.23%) 0.90 0.81 - 0.94 0.4113 times
Thu 10 July 2025 0.93 (1.09%) 0.95 0.85 - 0.95 0.4339 times
Wed 09 July 2025 0.92 (2.22%) 0.94 0.84 - 0.95 1.4047 times
Tue 08 July 2025 0.90 (-5.26%) 0.95 0.86 - 0.95 0.9798 times
Mon 07 July 2025 0.95 (-3.06%) 0.93 0.90 - 0.95 0.8645 times
Thu 03 July 2025 0.98 (3.16%) 0.95 0.93 - 0.98 0.9187 times
Wed 02 July 2025 0.95 (1.06%) 0.94 0.92 - 0.95 1.6849 times
Tue 01 July 2025 0.94 (2.17%) 0.94 0.92 - 0.95 0.1661 times
Mon 30 June 2025 0.92 (2.22%) 0.89 0.89 - 0.93 0.4023 times
Fri 27 June 2025 0.90 (1.12%) 0.90 0.86 - 0.92 2.7336 times
Thu 26 June 2025 0.89 (0%) 0.88 0.85 - 0.90 0.0983 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.79 and 0.93

Weekly Target 10.75
Weekly Target 20.82
Weekly Target 30.88666666666667
Weekly Target 40.96
Weekly Target 51.03

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Fri 11 July 2025 0.90 (-8.16%) 0.93 0.81 - 0.95 1.0828 times
Thu 03 July 2025 0.98 (8.89%) 0.89 0.89 - 0.98 0.8389 times
Fri 27 June 2025 0.90 (-1.1%) 0.95 0.85 - 0.99 2.1452 times
Fri 20 June 2025 0.91 (0%) 0.91 0.86 - 0.95 1.1105 times
Fri 13 June 2025 0.91 (9.64%) 0.85 0.79 - 0.93 0.8807 times
Fri 06 June 2025 0.83 (-10.75%) 0.94 0.82 - 0.96 0.5553 times
Fri 30 May 2025 0.93 (6.9%) 0.88 0.85 - 1.03 0.5864 times
Fri 23 May 2025 0.87 (-5.43%) 0.92 0.86 - 0.96 0.6823 times
Fri 16 May 2025 0.92 (2.22%) 0.91 0.88 - 1.08 1.1808 times
Fri 09 May 2025 0.90 (-5.26%) 0.95 0.81 - 0.95 0.9372 times
Fri 02 May 2025 0.95 (-8.65%) 1.06 0.90 - 1.12 0.9749 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.77 and 0.94

Monthly Target 10.73
Monthly Target 20.81
Monthly Target 30.89666666666667
Monthly Target 40.98
Monthly Target 51.07

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Fri 11 July 2025 0.90 (-2.17%) 0.94 0.81 - 0.98 0.3324 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.8786 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.6566 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 1.2561 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 1.0096 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 3.5979 times
Fri 31 January 2025 1.77 (9.94%) 1.58 1.39 - 2.03 1.7445 times
Tue 31 December 2024 1.61 (3.21%) 1.69 1.51 - 1.69 0.0784 times
Tue 26 November 2024 1.56 (-28.44%) 2.14 1.53 - 2.26 0.393 times
Thu 31 October 2024 2.18 (-0.46%) 2.23 2.11 - 2.31 0.053 times
Mon 30 September 2024 2.19 (-18.89%) 2.70 2.10 - 2.95 0.2103 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.92
100 day DMA 1
150 day DMA 1.18
200 day DMA 1.42

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.920.920.92
20 day EMA0.910.910.91
35 day EMA0.930.930.93
50 day EMA0.920.920.92

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.94
12 day SMA0.920.920.92
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.920.920.92
100 day SMA11.011.01
150 day SMA1.181.181.19
200 day SMA1.421.431.43
Back to top Use Dark Theme