BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BirksGroup Strong Daily Stock price targets for BirksGroup BGI are 0.75 and 0.83 Daily Target 1 | 0.73 | Daily Target 2 | 0.76 | Daily Target 3 | 0.80666666666667 | Daily Target 4 | 0.84 | Daily Target 5 | 0.89 |
Daily price and volume Birks Group
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.80 (-2.44%) |
0.81 |
0.77 - 0.85 |
0.6713 times |
Mon 28 July 2025 |
0.82 (-6.82%) |
0.85 |
0.79 - 0.91 |
1.1668 times |
Fri 25 July 2025 |
0.88 (-3.3%) |
0.90 |
0.83 - 0.95 |
0.8081 times |
Thu 24 July 2025 |
0.91 (1.11%) |
0.91 |
0.87 - 0.95 |
1.3714 times |
Wed 23 July 2025 |
0.90 (3.45%) |
0.88 |
0.86 - 0.96 |
1.8243 times |
Tue 22 July 2025 |
0.87 (0%) |
0.85 |
0.82 - 0.88 |
0.723 times |
Mon 21 July 2025 |
0.87 (2.35%) |
0.85 |
0.83 - 0.87 |
0.8667 times |
Fri 18 July 2025 |
0.85 (2.41%) |
0.86 |
0.83 - 0.87 |
1.0382 times |
Thu 17 July 2025 |
0.83 (-1.19%) |
0.84 |
0.83 - 0.87 |
0.9106 times |
Wed 16 July 2025 |
0.84 (-2.33%) |
0.84 |
0.77 - 0.87 |
0.6196 times |
Tue 15 July 2025 |
0.86 (-1.15%) |
0.87 |
0.85 - 0.88 |
0.9173 times |

Weekly price and charts BirksGroup Strong weekly Stock price targets for BirksGroup BGI are 0.72 and 0.86 Weekly Target 1 | 0.69 | Weekly Target 2 | 0.74 | Weekly Target 3 | 0.82666666666667 | Weekly Target 4 | 0.88 | Weekly Target 5 | 0.97 |
Weekly price and volumes for Birks Group
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.80 (-9.09%) |
0.85 |
0.77 - 0.91 |
0.4684 times |
Fri 25 July 2025 |
0.88 (3.53%) |
0.85 |
0.82 - 0.96 |
1.4253 times |
Fri 18 July 2025 |
0.85 (-5.56%) |
0.86 |
0.77 - 0.93 |
1.0499 times |
Fri 11 July 2025 |
0.90 (-8.16%) |
0.93 |
0.81 - 0.95 |
1.0612 times |
Thu 03 July 2025 |
0.98 (8.89%) |
0.89 |
0.89 - 0.98 |
0.8222 times |
Fri 27 June 2025 |
0.90 (-1.1%) |
0.95 |
0.85 - 0.99 |
2.1025 times |
Fri 20 June 2025 |
0.91 (0%) |
0.91 |
0.86 - 0.95 |
1.0885 times |
Fri 13 June 2025 |
0.91 (9.64%) |
0.85 |
0.79 - 0.93 |
0.8632 times |
Fri 06 June 2025 |
0.83 (-10.75%) |
0.94 |
0.82 - 0.96 |
0.5442 times |
Fri 30 May 2025 |
0.93 (6.9%) |
0.88 |
0.85 - 1.03 |
0.5747 times |
Fri 23 May 2025 |
0.87 (-5.43%) |
0.92 |
0.86 - 0.96 |
0.6687 times |

Monthly price and charts BirksGroup Strong monthly Stock price targets for BirksGroup BGI are 0.68 and 0.89 Monthly Target 1 | 0.64 | Monthly Target 2 | 0.72 | Monthly Target 3 | 0.85 | Monthly Target 4 | 0.93 | Monthly Target 5 | 1.06 |
Monthly price and volumes Birks Group
Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.80 (-13.04%) |
0.94 |
0.77 - 0.98 |
0.8363 times |
Mon 30 June 2025 |
0.92 (-1.08%) |
0.94 |
0.79 - 0.99 |
0.8328 times |
Fri 30 May 2025 |
0.93 (-8.82%) |
1.02 |
0.81 - 1.08 |
0.6224 times |
Wed 30 April 2025 |
1.02 (-11.3%) |
1.16 |
0.76 - 1.36 |
1.1906 times |
Mon 31 March 2025 |
1.15 (-2.54%) |
1.11 |
0.93 - 1.34 |
0.957 times |
Fri 28 February 2025 |
1.18 (-33.33%) |
1.76 |
1.03 - 1.80 |
3.4103 times |
Fri 31 January 2025 |
1.77 (9.94%) |
1.58 |
1.39 - 2.03 |
1.6536 times |
Tue 31 December 2024 |
1.61 (3.21%) |
1.69 |
1.51 - 1.69 |
0.0743 times |
Tue 26 November 2024 |
1.56 (-28.44%) |
2.14 |
1.53 - 2.26 |
0.3725 times |
Thu 31 October 2024 |
2.18 (-0.46%) |
2.23 |
2.11 - 2.31 |
0.0502 times |
Mon 30 September 2024 |
2.19 (-18.89%) |
2.70 |
2.10 - 2.95 |
0.1993 times |

DMA SMA EMA moving averages of Birks Group BGI
DMA (daily moving average) of Birks Group BGI
DMA period | DMA value | 5 day DMA | 0.86 | 12 day DMA | 0.86 | 20 day DMA | 0.89 | 35 day DMA | 0.89 | 50 day DMA | 0.9 | 100 day DMA | 0.97 | 150 day DMA | 1.12 | 200 day DMA | 1.34 | EMA (exponential moving average) of Birks Group BGI
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.84 | 0.86 | 0.88 | 12 day EMA | 0.86 | 0.87 | 0.88 | 20 day EMA | 0.87 | 0.88 | 0.89 | 35 day EMA | 0.89 | 0.9 | 0.91 | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Birks Group BGI
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.86 | 0.88 | 0.89 | 12 day SMA | 0.86 | 0.87 | 0.88 | 20 day SMA | 0.89 | 0.89 | 0.9 | 35 day SMA | 0.89 | 0.89 | 0.89 | 50 day SMA | 0.9 | 0.9 | 0.9 | 100 day SMA | 0.97 | 0.97 | 0.97 | 150 day SMA | 1.12 | 1.13 | 1.13 | 200 day SMA | 1.34 | 1.34 | 1.35 |
|
|