Use Dark Theme
bell notificationshomepagelogin

BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 0.75 and 0.83

Daily Target 10.73
Daily Target 20.76
Daily Target 30.80666666666667
Daily Target 40.84
Daily Target 50.89

Daily price and volume Birks Group

Date Closing Open Range Volume
Tue 29 July 2025 0.80 (-2.44%) 0.81 0.77 - 0.85 0.6713 times
Mon 28 July 2025 0.82 (-6.82%) 0.85 0.79 - 0.91 1.1668 times
Fri 25 July 2025 0.88 (-3.3%) 0.90 0.83 - 0.95 0.8081 times
Thu 24 July 2025 0.91 (1.11%) 0.91 0.87 - 0.95 1.3714 times
Wed 23 July 2025 0.90 (3.45%) 0.88 0.86 - 0.96 1.8243 times
Tue 22 July 2025 0.87 (0%) 0.85 0.82 - 0.88 0.723 times
Mon 21 July 2025 0.87 (2.35%) 0.85 0.83 - 0.87 0.8667 times
Fri 18 July 2025 0.85 (2.41%) 0.86 0.83 - 0.87 1.0382 times
Thu 17 July 2025 0.83 (-1.19%) 0.84 0.83 - 0.87 0.9106 times
Wed 16 July 2025 0.84 (-2.33%) 0.84 0.77 - 0.87 0.6196 times
Tue 15 July 2025 0.86 (-1.15%) 0.87 0.85 - 0.88 0.9173 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 0.72 and 0.86

Weekly Target 10.69
Weekly Target 20.74
Weekly Target 30.82666666666667
Weekly Target 40.88
Weekly Target 50.97

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Tue 29 July 2025 0.80 (-9.09%) 0.85 0.77 - 0.91 0.4684 times
Fri 25 July 2025 0.88 (3.53%) 0.85 0.82 - 0.96 1.4253 times
Fri 18 July 2025 0.85 (-5.56%) 0.86 0.77 - 0.93 1.0499 times
Fri 11 July 2025 0.90 (-8.16%) 0.93 0.81 - 0.95 1.0612 times
Thu 03 July 2025 0.98 (8.89%) 0.89 0.89 - 0.98 0.8222 times
Fri 27 June 2025 0.90 (-1.1%) 0.95 0.85 - 0.99 2.1025 times
Fri 20 June 2025 0.91 (0%) 0.91 0.86 - 0.95 1.0885 times
Fri 13 June 2025 0.91 (9.64%) 0.85 0.79 - 0.93 0.8632 times
Fri 06 June 2025 0.83 (-10.75%) 0.94 0.82 - 0.96 0.5442 times
Fri 30 May 2025 0.93 (6.9%) 0.88 0.85 - 1.03 0.5747 times
Fri 23 May 2025 0.87 (-5.43%) 0.92 0.86 - 0.96 0.6687 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 0.68 and 0.89

Monthly Target 10.64
Monthly Target 20.72
Monthly Target 30.85
Monthly Target 40.93
Monthly Target 51.06

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Tue 29 July 2025 0.80 (-13.04%) 0.94 0.77 - 0.98 0.8363 times
Mon 30 June 2025 0.92 (-1.08%) 0.94 0.79 - 0.99 0.8328 times
Fri 30 May 2025 0.93 (-8.82%) 1.02 0.81 - 1.08 0.6224 times
Wed 30 April 2025 1.02 (-11.3%) 1.16 0.76 - 1.36 1.1906 times
Mon 31 March 2025 1.15 (-2.54%) 1.11 0.93 - 1.34 0.957 times
Fri 28 February 2025 1.18 (-33.33%) 1.76 1.03 - 1.80 3.4103 times
Fri 31 January 2025 1.77 (9.94%) 1.58 1.39 - 2.03 1.6536 times
Tue 31 December 2024 1.61 (3.21%) 1.69 1.51 - 1.69 0.0743 times
Tue 26 November 2024 1.56 (-28.44%) 2.14 1.53 - 2.26 0.3725 times
Thu 31 October 2024 2.18 (-0.46%) 2.23 2.11 - 2.31 0.0502 times
Mon 30 September 2024 2.19 (-18.89%) 2.70 2.10 - 2.95 0.1993 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.86
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.97
150 day DMA 1.12
200 day DMA 1.34

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.860.88
12 day EMA0.860.870.88
20 day EMA0.870.880.89
35 day EMA0.890.90.91
50 day EMA0.90.90.9

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.880.89
12 day SMA0.860.870.88
20 day SMA0.890.890.9
35 day SMA0.890.890.89
50 day SMA0.90.90.9
100 day SMA0.970.970.97
150 day SMA1.121.131.13
200 day SMA1.341.341.35
Back to top Use Dark Theme