FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FDLO are 56.54 and 57.92 | Daily Target 1 | 56.25 | | Daily Target 2 | 56.82 | | Daily Target 3 | 57.63 | | Daily Target 4 | 58.2 | | Daily Target 5 | 59.01 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.44 |
0.3416 times |
Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.45 |
0 times |
Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.45 |
0 times |
Wed 16 April 2025 |
57.39 (-1.71%) |
58.10 |
57.06 - 58.45 |
0 times |
Tue 15 April 2025 |
58.39 (-0.29%) |
58.71 |
58.35 - 58.98 |
0.5885 times |
Mon 14 April 2025 |
58.56 (0.86%) |
58.80 |
58.40 - 59.01 |
0.8126 times |
Fri 11 April 2025 |
58.06 (1.77%) |
56.86 |
56.78 - 58.20 |
1.4082 times |
Thu 10 April 2025 |
57.05 (-1.84%) |
57.31 |
55.47 - 57.52 |
0.2822 times |
Wed 09 April 2025 |
58.12 (6.76%) |
54.05 |
54.01 - 58.43 |
4.032 times |
Tue 08 April 2025 |
54.44 (-1.36%) |
56.73 |
53.71 - 56.94 |
2.5349 times |
Mon 07 April 2025 |
55.19 (-1.25%) |
54.25 |
53.59 - 57.00 |
2.3228 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FDLO are 56.54 and 57.92 | Weekly Target 1 | 56.25 | | Weekly Target 2 | 56.82 | | Weekly Target 3 | 57.63 | | Weekly Target 4 | 58.2 | | Weekly Target 5 | 59.01 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.44 |
0.165 times |
Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.45 |
0 times |
Wed 16 April 2025 |
57.39 (0%) |
58.10 |
57.06 - 58.45 |
0 times |
Wed 16 April 2025 |
57.39 (-1.15%) |
58.80 |
57.06 - 59.01 |
0.6766 times |
Fri 11 April 2025 |
58.06 (3.88%) |
54.25 |
53.59 - 58.43 |
5.1093 times |
Fri 04 April 2025 |
55.89 (-7.05%) |
59.73 |
55.75 - 61.08 |
0.8215 times |
Fri 28 March 2025 |
60.13 (-0.2%) |
60.65 |
60.02 - 61.17 |
0.4684 times |
Fri 21 March 2025 |
60.25 (0.17%) |
60.08 |
59.77 - 61.00 |
0.8325 times |
Fri 14 March 2025 |
60.15 (-3.23%) |
61.56 |
59.25 - 61.91 |
1.154 times |
Fri 07 March 2025 |
62.16 (-0.75%) |
62.76 |
61.28 - 62.96 |
0.7727 times |
Fri 28 February 2025 |
62.63 (0.45%) |
62.55 |
61.59 - 62.85 |
0.6301 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FDLO are 51.75 and 59.24 | Monthly Target 1 | 49.86 | | Monthly Target 2 | 53.63 | | Monthly Target 3 | 57.353333333333 | | Monthly Target 4 | 61.12 | | Monthly Target 5 | 64.84 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
57.39 (-5.33%) |
60.40 |
53.59 - 61.08 |
2.0442 times |
Mon 31 March 2025 |
60.62 (-3.21%) |
62.76 |
59.25 - 62.96 |
1.0776 times |
Fri 28 February 2025 |
62.63 (0.26%) |
61.73 |
61.59 - 63.32 |
0.8634 times |
Fri 31 January 2025 |
62.47 (3.1%) |
60.81 |
59.38 - 62.97 |
0.9417 times |
Tue 31 December 2024 |
60.59 (-3.75%) |
63.04 |
60.22 - 63.04 |
0.7647 times |
Tue 26 November 2024 |
62.95 (4.22%) |
60.64 |
60.10 - 62.98 |
0.7156 times |
Thu 31 October 2024 |
60.40 (-1.55%) |
61.27 |
60.24 - 62.27 |
0.9113 times |
Mon 30 September 2024 |
61.35 (1.27%) |
60.40 |
58.97 - 61.35 |
0.8337 times |
Fri 30 August 2024 |
60.58 (3.52%) |
58.57 |
56.10 - 60.58 |
1.061 times |
Wed 31 July 2024 |
58.52 (2.59%) |
57.16 |
56.97 - 59.13 |
0.7868 times |
Fri 28 June 2024 |
57.04 (2.26%) |
55.81 |
55.37 - 57.68 |
0.7385 times |
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value | | 5 day DMA | 57.59 | | 12 day DMA | 57.11 | | 20 day DMA | 58.41 | | 35 day DMA | 59.54 | | 50 day DMA | 60.45 | | 100 day DMA | 61.02 | | 150 day DMA | 61.07 | | 200 day DMA | 60.43 | EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.5 | 57.56 | 57.65 | | 12 day EMA | 57.8 | 57.88 | 57.97 | | 20 day EMA | 58.34 | 58.44 | 58.55 | | 35 day EMA | 59.3 | 59.41 | 59.53 | | 50 day EMA | 60.33 | 60.45 | 60.58 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.59 | 57.82 | 57.96 | | 12 day SMA | 57.11 | 57.24 | 57.53 | | 20 day SMA | 58.41 | 58.57 | 58.73 | | 35 day SMA | 59.54 | 59.67 | 59.81 | | 50 day SMA | 60.45 | 60.56 | 60.67 | | 100 day SMA | 61.02 | 61.05 | 61.1 | | 150 day SMA | 61.07 | 61.08 | 61.1 | | 200 day SMA | 60.43 | 60.43 | 60.42 |
|
|
