FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FDLO are 65.65 and 65.95 | Daily Target 1 | 65.42 | | Daily Target 2 | 65.58 | | Daily Target 3 | 65.72 | | Daily Target 4 | 65.88 | | Daily Target 5 | 66.02 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.74 (0.12%) |
65.61 |
65.56 - 65.86 |
1.0261 times |
Wed 22 October 2025 |
65.66 (-0.26%) |
65.93 |
65.48 - 65.97 |
0.6803 times |
Tue 21 October 2025 |
65.83 (-0.08%) |
65.84 |
65.81 - 65.99 |
1.1626 times |
Mon 20 October 2025 |
65.88 (0.95%) |
65.44 |
65.44 - 65.91 |
0.7654 times |
Fri 17 October 2025 |
65.26 (0.83%) |
64.79 |
64.76 - 69.00 |
1.0839 times |
Thu 16 October 2025 |
64.72 (-0.99%) |
65.36 |
64.55 - 65.42 |
0.9303 times |
Wed 15 October 2025 |
65.37 (0.15%) |
65.54 |
64.98 - 65.83 |
0.801 times |
Tue 14 October 2025 |
65.27 (0.25%) |
64.67 |
64.64 - 65.51 |
1.252 times |
Mon 13 October 2025 |
65.11 (0.87%) |
65.00 |
64.84 - 65.28 |
1.1971 times |
Fri 10 October 2025 |
64.55 (-1.85%) |
65.84 |
64.51 - 66.02 |
1.1013 times |
Thu 09 October 2025 |
65.77 (-0.65%) |
66.15 |
65.60 - 66.17 |
1.6532 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FDLO are 65.59 and 66.14 | Weekly Target 1 | 65.17 | | Weekly Target 2 | 65.46 | | Weekly Target 3 | 65.723333333333 | | Weekly Target 4 | 66.01 | | Weekly Target 5 | 66.27 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.74 (0.74%) |
65.44 |
65.44 - 65.99 |
0.7337 times |
Fri 17 October 2025 |
65.26 (1.1%) |
65.00 |
64.55 - 69.00 |
1.0627 times |
Fri 10 October 2025 |
64.55 (-2.18%) |
66.09 |
64.51 - 66.23 |
1.3054 times |
Fri 03 October 2025 |
65.99 (0.58%) |
65.75 |
65.37 - 66.36 |
1.0416 times |
Fri 26 September 2025 |
65.61 (-0.17%) |
65.56 |
64.95 - 65.85 |
1.2723 times |
Fri 19 September 2025 |
65.72 (0.11%) |
65.68 |
65.40 - 65.95 |
1.1216 times |
Fri 12 September 2025 |
65.65 (0.8%) |
65.26 |
65.06 - 65.87 |
1.1624 times |
Fri 05 September 2025 |
65.13 (0.59%) |
64.27 |
64.06 - 65.67 |
1.0677 times |
Fri 29 August 2025 |
64.75 (0%) |
64.82 |
64.61 - 64.90 |
0.2184 times |
Fri 29 August 2025 |
64.75 (-0.05%) |
64.67 |
64.26 - 64.91 |
1.0141 times |
Fri 22 August 2025 |
64.78 (0.76%) |
64.27 |
64.04 - 64.92 |
0.9935 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FDLO are 65.13 and 69.62 | Monthly Target 1 | 61.93 | | Monthly Target 2 | 63.83 | | Monthly Target 3 | 66.416666666667 | | Monthly Target 4 | 68.32 | | Monthly Target 5 | 70.91 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
65.74 (-0.2%) |
65.59 |
64.51 - 69.00 |
0.6755 times |
Tue 30 September 2025 |
65.87 (1.73%) |
64.27 |
64.06 - 65.95 |
0.919 times |
Fri 29 August 2025 |
64.75 (2.6%) |
62.71 |
62.23 - 64.92 |
0.7158 times |
Thu 31 July 2025 |
63.11 (0.49%) |
62.71 |
62.43 - 64.07 |
0.7984 times |
Mon 30 June 2025 |
62.80 (2.8%) |
60.93 |
60.66 - 62.86 |
0.7473 times |
Fri 30 May 2025 |
61.09 (2.59%) |
59.80 |
59.29 - 61.72 |
1.0047 times |
Wed 30 April 2025 |
59.55 (-1.77%) |
60.40 |
53.59 - 61.08 |
2.4662 times |
Mon 31 March 2025 |
60.62 (-3.21%) |
62.76 |
59.25 - 62.96 |
0.9993 times |
Fri 28 February 2025 |
62.63 (0.26%) |
61.73 |
61.59 - 63.32 |
0.8006 times |
Fri 31 January 2025 |
62.47 (3.1%) |
60.81 |
59.38 - 62.97 |
0.8732 times |
Tue 31 December 2024 |
60.59 (-3.75%) |
63.04 |
60.22 - 63.04 |
0.7091 times |
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value | | 5 day DMA | 65.67 | | 12 day DMA | 65.45 | | 20 day DMA | 65.62 | | 35 day DMA | 65.59 | | 50 day DMA | 65.28 | | 100 day DMA | 64.02 | | 150 day DMA | 62.45 | | 200 day DMA | 62.26 | EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.64 | 65.59 | 65.55 | | 12 day EMA | 65.56 | 65.53 | 65.51 | | 20 day EMA | 65.53 | 65.51 | 65.49 | | 35 day EMA | 65.37 | 65.35 | 65.33 | | 50 day EMA | 65.23 | 65.21 | 65.19 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.67 | 65.47 | 65.41 | | 12 day SMA | 65.45 | 65.48 | 65.51 | | 20 day SMA | 65.62 | 65.59 | 65.59 | | 35 day SMA | 65.59 | 65.57 | 65.55 | | 50 day SMA | 65.28 | 65.26 | 65.23 | | 100 day SMA | 64.02 | 63.97 | 63.92 | | 150 day SMA | 62.45 | 62.42 | 62.38 | | 200 day SMA | 62.26 | 62.23 | 62.21 |
|
|
