FidelityLow FDLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Low FDLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityLow Strong Daily Stock price targets for FidelityLow FDLO are 62.74 and 63.03 | Daily Target 1 | 62.66 | | Daily Target 2 | 62.82 | | Daily Target 3 | 62.953333333333 | | Daily Target 4 | 63.11 | | Daily Target 5 | 63.24 |
Daily price and volume Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.97 (-0.4%) |
62.99 |
62.80 - 63.09 |
0.9802 times |
Thu 10 July 2025 |
63.22 (-0.05%) |
63.15 |
63.10 - 63.42 |
1.0115 times |
Wed 09 July 2025 |
63.25 (0.35%) |
63.12 |
62.87 - 63.25 |
0.8463 times |
Tue 08 July 2025 |
63.03 (-0.27%) |
63.14 |
62.96 - 63.17 |
0.8463 times |
Mon 07 July 2025 |
63.20 (-0.61%) |
63.43 |
62.88 - 63.43 |
0.9534 times |
Thu 03 July 2025 |
63.59 (0.98%) |
63.24 |
63.24 - 63.64 |
0.8225 times |
Wed 02 July 2025 |
62.97 (-0.08%) |
62.97 |
62.83 - 63.10 |
0.9966 times |
Tue 01 July 2025 |
63.02 (0.35%) |
62.71 |
62.71 - 63.17 |
0.9594 times |
Mon 30 June 2025 |
62.80 (0.79%) |
62.48 |
62.41 - 62.86 |
1.1066 times |
Fri 27 June 2025 |
62.31 (0.48%) |
62.04 |
61.94 - 62.45 |
1.477 times |
Thu 26 June 2025 |
62.01 (0.47%) |
61.83 |
61.77 - 62.01 |
1.1557 times |
Weekly price and charts FidelityLow Strong weekly Stock price targets for FidelityLow FDLO are 62.57 and 63.2 | Weekly Target 1 | 62.44 | | Weekly Target 2 | 62.7 | | Weekly Target 3 | 63.066666666667 | | Weekly Target 4 | 63.33 | | Weekly Target 5 | 63.7 |
Weekly price and volumes for Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.97 (-0.97%) |
63.43 |
62.80 - 63.43 |
0.7887 times |
Thu 03 July 2025 |
63.59 (2.05%) |
62.48 |
62.41 - 63.64 |
0.6607 times |
Fri 27 June 2025 |
62.31 (2.25%) |
61.03 |
60.90 - 62.45 |
0.9921 times |
Fri 20 June 2025 |
60.94 (-1.18%) |
61.73 |
60.83 - 61.85 |
0.7105 times |
Fri 13 June 2025 |
61.67 (-0.26%) |
61.86 |
61.48 - 62.23 |
1.0533 times |
Fri 06 June 2025 |
61.83 (1.21%) |
60.93 |
60.66 - 61.92 |
1.0859 times |
Fri 30 May 2025 |
61.09 (1.48%) |
60.75 |
60.56 - 61.36 |
0.8964 times |
Fri 23 May 2025 |
60.20 (-1.97%) |
61.04 |
59.98 - 61.72 |
1.0378 times |
Fri 16 May 2025 |
61.41 (3.02%) |
60.86 |
60.28 - 61.50 |
1.592 times |
Fri 09 May 2025 |
59.61 (-0.9%) |
59.81 |
59.29 - 60.28 |
1.1825 times |
Fri 02 May 2025 |
60.15 (2.42%) |
58.88 |
58.36 - 60.30 |
1.6583 times |
Monthly price and charts FidelityLow Strong monthly Stock price targets for FidelityLow FDLO are 62.84 and 63.77 | Monthly Target 1 | 62.18 | | Monthly Target 2 | 62.57 | | Monthly Target 3 | 63.106666666667 | | Monthly Target 4 | 63.5 | | Monthly Target 5 | 64.04 |
Monthly price and volumes Fidelity Low
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
62.97 (0.27%) |
62.71 |
62.71 - 63.64 |
0.2503 times |
Mon 30 June 2025 |
62.80 (2.8%) |
60.93 |
60.66 - 62.86 |
0.7998 times |
Fri 30 May 2025 |
61.09 (2.59%) |
59.80 |
59.29 - 61.72 |
1.0754 times |
Wed 30 April 2025 |
59.55 (-1.77%) |
60.40 |
53.59 - 61.08 |
2.6397 times |
Mon 31 March 2025 |
60.62 (-3.21%) |
62.76 |
59.25 - 62.96 |
1.0695 times |
Fri 28 February 2025 |
62.63 (0.26%) |
61.73 |
61.59 - 63.32 |
0.8569 times |
Fri 31 January 2025 |
62.47 (3.1%) |
60.81 |
59.38 - 62.97 |
0.9347 times |
Tue 31 December 2024 |
60.59 (-3.75%) |
63.04 |
60.22 - 63.04 |
0.7589 times |
Tue 26 November 2024 |
62.95 (4.22%) |
60.64 |
60.10 - 62.98 |
0.7103 times |
Thu 31 October 2024 |
60.40 (-1.55%) |
61.27 |
60.24 - 62.27 |
0.9045 times |
Mon 30 September 2024 |
61.35 (1.27%) |
60.40 |
58.97 - 61.35 |
0.8275 times |
DMA SMA EMA moving averages of Fidelity Low FDLO
DMA (daily moving average) of Fidelity Low FDLO
| DMA period | DMA value | | 5 day DMA | 63.13 | | 12 day DMA | 62.84 | | 20 day DMA | 62.36 | | 35 day DMA | 61.87 | | 50 day DMA | 61.37 | | 100 day DMA | 60.64 | | 150 day DMA | 60.98 | | 200 day DMA | 61.08 | EMA (exponential moving average) of Fidelity Low FDLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.09 | 63.15 | 63.11 | | 12 day EMA | 62.83 | 62.8 | 62.72 | | 20 day EMA | 62.46 | 62.41 | 62.33 | | 35 day EMA | 61.85 | 61.78 | 61.7 | | 50 day EMA | 61.26 | 61.19 | 61.11 |
SMA (simple moving average) of Fidelity Low FDLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.13 | 63.26 | 63.21 | | 12 day SMA | 62.84 | 62.76 | 62.63 | | 20 day SMA | 62.36 | 62.31 | 62.24 | | 35 day SMA | 61.87 | 61.83 | 61.78 | | 50 day SMA | 61.37 | 61.28 | 61.19 | | 100 day SMA | 60.64 | 60.63 | 60.63 | | 150 day SMA | 60.98 | 60.98 | 60.97 | | 200 day SMA | 61.08 | 61.07 | 61.05 |
|
|
