FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 164.05 and 167.09 | Daily Target 1 | 163.42 | | Daily Target 2 | 164.68 | | Daily Target 3 | 166.46 | | Daily Target 4 | 167.72 | | Daily Target 5 | 169.5 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.94 (-3.15%) |
168.05 |
165.20 - 168.24 |
0.9289 times |
Thu 10 July 2025 |
171.33 (1.7%) |
168.09 |
167.66 - 171.83 |
0.8039 times |
Wed 09 July 2025 |
168.46 (1.06%) |
169.18 |
166.07 - 169.40 |
0.8538 times |
Tue 08 July 2025 |
166.70 (-2.76%) |
170.45 |
166.40 - 170.52 |
0.894 times |
Mon 07 July 2025 |
171.44 (-2.94%) |
175.63 |
168.75 - 176.98 |
1.1456 times |
Thu 03 July 2025 |
176.64 (3.3%) |
171.95 |
171.60 - 177.24 |
0.8719 times |
Wed 02 July 2025 |
171.00 (-0.26%) |
172.23 |
168.41 - 172.49 |
1.0691 times |
Tue 01 July 2025 |
171.44 (1.68%) |
167.79 |
167.46 - 172.50 |
1.0057 times |
Mon 30 June 2025 |
168.60 (2.49%) |
167.20 |
166.50 - 169.32 |
1.1503 times |
Fri 27 June 2025 |
164.51 (0.78%) |
163.50 |
162.50 - 167.47 |
1.2769 times |
Thu 26 June 2025 |
163.24 (2.22%) |
160.41 |
159.91 - 163.77 |
0.9899 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 159.68 and 171.46 | Weekly Target 1 | 157.59 | | Weekly Target 2 | 161.77 | | Weekly Target 3 | 169.37333333333 | | Weekly Target 4 | 173.55 | | Weekly Target 5 | 181.15 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.94 (-6.06%) |
175.63 |
165.20 - 176.98 |
1.0261 times |
Thu 03 July 2025 |
176.64 (7.37%) |
167.20 |
166.50 - 177.24 |
0.9087 times |
Fri 27 June 2025 |
164.51 (9.95%) |
149.88 |
146.53 - 167.47 |
1.3052 times |
Fri 20 June 2025 |
149.62 (2.07%) |
149.05 |
147.52 - 153.43 |
0.6767 times |
Fri 13 June 2025 |
146.59 (-7.9%) |
159.57 |
145.17 - 159.57 |
1.1615 times |
Fri 06 June 2025 |
159.17 (2.02%) |
153.34 |
150.20 - 160.41 |
1.0247 times |
Fri 30 May 2025 |
156.02 (4.99%) |
152.24 |
150.47 - 157.20 |
0.6673 times |
Fri 23 May 2025 |
148.60 (-9.27%) |
159.80 |
144.51 - 165.08 |
1.0617 times |
Fri 16 May 2025 |
163.79 (10.66%) |
160.32 |
154.16 - 164.14 |
1.0372 times |
Fri 09 May 2025 |
148.01 (0.24%) |
143.84 |
140.38 - 152.55 |
1.1309 times |
Fri 02 May 2025 |
147.66 (10.73%) |
134.72 |
128.50 - 149.03 |
1.2005 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 159.55 and 171.59 | Monthly Target 1 | 157.42 | | Monthly Target 2 | 161.68 | | Monthly Target 3 | 169.46 | | Monthly Target 4 | 173.72 | | Monthly Target 5 | 181.5 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
165.94 (-1.58%) |
167.79 |
165.20 - 177.24 |
0.3549 times |
Mon 30 June 2025 |
168.60 (8.06%) |
153.34 |
145.17 - 169.32 |
0.9347 times |
Fri 30 May 2025 |
156.02 (12.42%) |
138.00 |
136.33 - 165.08 |
0.9296 times |
Wed 30 April 2025 |
138.78 (-12.24%) |
156.18 |
92.66 - 162.88 |
1.8566 times |
Mon 31 March 2025 |
158.13 (-14.33%) |
185.88 |
135.17 - 189.23 |
1.1159 times |
Fri 28 February 2025 |
184.57 (2.82%) |
171.38 |
165.55 - 187.15 |
0.9213 times |
Fri 31 January 2025 |
179.51 (18.9%) |
153.08 |
138.22 - 185.39 |
1.264 times |
Tue 31 December 2024 |
150.98 (-16.19%) |
178.50 |
143.37 - 179.00 |
0.7102 times |
Tue 26 November 2024 |
180.15 (30.25%) |
139.23 |
133.81 - 181.23 |
0.9337 times |
Thu 31 October 2024 |
138.31 (6.56%) |
129.18 |
124.17 - 151.04 |
0.979 times |
Mon 30 September 2024 |
129.79 (-3.19%) |
132.31 |
113.68 - 135.30 |
0.9188 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 168.77 | | 12 day DMA | 168.25 | | 20 day DMA | 162.07 | | 35 day DMA | 159.09 | | 50 day DMA | 156.42 | | 100 day DMA | 151.71 | | 150 day DMA | 156.06 | | 200 day DMA | 153.26 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.57 | 169.89 | 169.17 | | 12 day EMA | 166.92 | 167.1 | 166.33 | | 20 day EMA | 164.07 | 163.87 | 163.09 | | 35 day EMA | 159.55 | 159.17 | 158.45 | | 50 day EMA | 155.39 | 154.96 | 154.29 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.77 | 170.91 | 170.85 | | 12 day SMA | 168.25 | 167.88 | 166.53 | | 20 day SMA | 162.07 | 161.62 | 160.87 | | 35 day SMA | 159.09 | 159.02 | 158.8 | | 50 day SMA | 156.42 | 155.79 | 155.03 | | 100 day SMA | 151.71 | 151.86 | 151.91 | | 150 day SMA | 156.06 | 156.15 | 156.17 | | 200 day SMA | 153.26 | 153.07 | 152.83 |
|
|
