FinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFinancial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull Strong Daily Stock price targets for FinancialBull FAS are 133.64 and 145.65 | Daily Target 1 | 123.92 | | Daily Target 2 | 131.35 | | Daily Target 3 | 135.93 | | Daily Target 4 | 143.36 | | Daily Target 5 | 147.94 |
Daily price and volume Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
138.78 (0.33%) |
133.99 |
128.50 - 140.51 |
1.4933 times |
| Tue 29 April 2025 |
138.32 (2.77%) |
134.37 |
132.56 - 139.00 |
0.8307 times |
| Mon 28 April 2025 |
134.59 (0.93%) |
134.72 |
131.50 - 137.65 |
0.8587 times |
| Fri 25 April 2025 |
133.35 (-1.38%) |
133.16 |
130.70 - 134.81 |
0.805 times |
| Thu 24 April 2025 |
135.22 (7.11%) |
129.57 |
128.00 - 135.78 |
0.8908 times |
| Tue 22 April 2025 |
126.24 (9.67%) |
120.10 |
119.08 - 127.21 |
1.3179 times |
| Mon 21 April 2025 |
115.11 (-6.49%) |
121.00 |
111.00 - 121.99 |
1.2984 times |
| Thu 17 April 2025 |
123.10 (0.84%) |
121.97 |
121.20 - 127.37 |
1.2596 times |
| Wed 16 April 2025 |
122.08 (0%) |
127.27 |
119.38 - 128.70 |
1.2456 times |
| Wed 16 April 2025 |
122.08 (0%) |
127.27 |
119.38 - 128.70 |
0 times |
| Wed 16 April 2025 |
122.08 (0%) |
127.27 |
119.38 - 128.70 |
0 times |
Weekly price and charts FinancialBull Strong weekly Stock price targets for FinancialBull FAS are 133.64 and 145.65 | Weekly Target 1 | 123.92 | | Weekly Target 2 | 131.35 | | Weekly Target 3 | 135.93 | | Weekly Target 4 | 143.36 | | Weekly Target 5 | 147.94 |
Weekly price and volumes for Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
138.78 (4.07%) |
134.72 |
128.50 - 140.51 |
0.6567 times |
| Fri 25 April 2025 |
133.35 (8.33%) |
121.00 |
111.00 - 135.78 |
0.8898 times |
| Thu 17 April 2025 |
123.10 (0.84%) |
127.27 |
119.38 - 128.70 |
0.517 times |
| Wed 16 April 2025 |
122.08 (0%) |
127.27 |
119.38 - 128.70 |
0 times |
| Wed 16 April 2025 |
122.08 (0%) |
127.27 |
119.38 - 128.70 |
0 times |
| Wed 16 April 2025 |
122.08 (-0.97%) |
129.08 |
119.38 - 133.30 |
0.4649 times |
| Fri 11 April 2025 |
123.28 (14.73%) |
96.16 |
92.66 - 131.45 |
3.6734 times |
| Fri 04 April 2025 |
107.45 (-29.47%) |
148.30 |
106.35 - 162.88 |
2.3764 times |
| Fri 28 March 2025 |
152.34 (-1.03%) |
159.00 |
150.89 - 169.40 |
0.5798 times |
| Fri 21 March 2025 |
153.92 (5.21%) |
144.59 |
144.59 - 159.32 |
0.842 times |
| Fri 14 March 2025 |
146.30 (-4.1%) |
144.96 |
135.17 - 147.74 |
1.3675 times |
Monthly price and charts FinancialBull Strong monthly Stock price targets for FinancialBull FAS are 80.61 and 150.83 | Monthly Target 1 | 61.22 | | Monthly Target 2 | 100 | | Monthly Target 3 | 131.44 | | Monthly Target 4 | 170.22 | | Monthly Target 5 | 201.66 |
Monthly price and volumes Financial Bull
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
138.78 (-12.24%) |
156.18 |
92.66 - 162.88 |
1.6523 times |
| Mon 31 March 2025 |
158.13 (-14.33%) |
185.88 |
135.17 - 189.23 |
0.9931 times |
| Fri 28 February 2025 |
184.57 (2.82%) |
171.38 |
165.55 - 187.15 |
0.8199 times |
| Fri 31 January 2025 |
179.51 (18.9%) |
153.08 |
138.22 - 185.39 |
1.1249 times |
| Tue 31 December 2024 |
150.98 (-16.19%) |
178.50 |
143.37 - 179.00 |
0.6321 times |
| Tue 26 November 2024 |
180.15 (30.25%) |
139.23 |
133.81 - 181.23 |
0.8309 times |
| Thu 31 October 2024 |
138.31 (6.56%) |
129.18 |
124.17 - 151.04 |
0.8713 times |
| Mon 30 September 2024 |
129.79 (-3.19%) |
132.31 |
113.68 - 135.30 |
0.8177 times |
| Fri 30 August 2024 |
134.06 (11.89%) |
120.88 |
95.43 - 134.50 |
1.0569 times |
| Wed 31 July 2024 |
119.81 (18.64%) |
102.15 |
100.43 - 123.66 |
1.2008 times |
| Fri 28 June 2024 |
100.99 (-4.13%) |
105.50 |
95.40 - 107.01 |
0.6324 times |
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value | | 5 day DMA | 136.05 | | 12 day DMA | 127.75 | | 20 day DMA | 123.9 | | 35 day DMA | 136.02 | | 50 day DMA | 145.21 | | 100 day DMA | 155.05 | | 150 day DMA | 152.34 | | 200 day DMA | 143.85 | EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.11 | 133.27 | 130.75 | | 12 day EMA | 131.18 | 129.8 | 128.25 | | 20 day EMA | 131.98 | 131.26 | 130.52 | | 35 day EMA | 137.84 | 137.78 | 137.75 | | 50 day EMA | 147.23 | 147.57 | 147.95 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.05 | 133.54 | 128.9 | | 12 day SMA | 127.75 | 126.87 | 125.95 | | 20 day SMA | 123.9 | 123.83 | 124.99 | | 35 day SMA | 136.02 | 136.02 | 136.13 | | 50 day SMA | 145.21 | 146.14 | 147 | | 100 day SMA | 155.05 | 155.46 | 155.88 | | 150 day SMA | 152.34 | 152.27 | 152.21 | | 200 day SMA | 143.85 | 143.69 | 143.53 |
|
|
