NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept Strong Daily Stock price targets for NewConcept GBR are 0.69 and 0.76 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.74666666666667 | | Daily Target 4 | 0.77 | | Daily Target 5 | 0.82 |
Daily price and volume New Concept
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.73 (0%) |
0.75 |
0.72 - 0.79 |
3.7413 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.71 - 0.76 |
1.7022 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (-5.19%) |
0.76 |
0.72 - 0.76 |
0 times |
Tue 15 April 2025 |
0.77 (1.32%) |
0.79 |
0.74 - 0.79 |
0.5618 times |
Mon 14 April 2025 |
0.76 (4.11%) |
0.75 |
0.73 - 0.79 |
2.0349 times |
Fri 11 April 2025 |
0.73 (0%) |
0.74 |
0.72 - 0.75 |
0.8614 times |
Thu 10 April 2025 |
0.73 (-7.59%) |
0.79 |
0.73 - 0.79 |
1.0986 times |
Wed 09 April 2025 |
0.79 (6.76%) |
0.72 |
0.72 - 0.82 |
4.2445 times |
Weekly price and charts NewConcept Strong weekly Stock price targets for NewConcept GBR are 0.69 and 0.76 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.74666666666667 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for New Concept
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.79 |
0.3461 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.71 - 0.76 |
0.1575 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (0%) |
0.76 |
0.72 - 0.76 |
0 times |
Wed 16 April 2025 |
0.73 (0%) |
0.75 |
0.72 - 0.79 |
0.2402 times |
Fri 11 April 2025 |
0.73 (2.82%) |
0.74 |
0.70 - 0.82 |
1.2208 times |
Fri 04 April 2025 |
0.71 (-17.44%) |
0.84 |
0.68 - 0.86 |
2.6068 times |
Fri 28 March 2025 |
0.86 (-10.42%) |
1.08 |
0.82 - 1.08 |
2.0709 times |
Fri 21 March 2025 |
0.96 (11.63%) |
0.86 |
0.84 - 0.96 |
1.4403 times |
Fri 14 March 2025 |
0.86 (-20.37%) |
1.09 |
0.86 - 1.10 |
1.9173 times |
Fri 07 March 2025 |
1.08 (0.93%) |
1.10 |
1.04 - 1.11 |
0.5929 times |
Monthly price and charts NewConcept Strong monthly Stock price targets for NewConcept GBR are 0.62 and 0.79 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.75333333333333 | | Monthly Target 4 | 0.83 | | Monthly Target 5 | 0.92 |
Monthly price and volumes New Concept
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.73 (-5.19%) |
0.78 |
0.68 - 0.85 |
0.347 times |
Mon 31 March 2025 |
0.77 (-28.04%) |
1.10 |
0.77 - 1.11 |
0.735 times |
Fri 28 February 2025 |
1.07 (-7.76%) |
1.13 |
1.03 - 1.40 |
0.7613 times |
Fri 31 January 2025 |
1.16 (0%) |
1.16 |
1.12 - 1.65 |
4.0812 times |
Tue 31 December 2024 |
1.16 (-4.92%) |
1.18 |
1.08 - 1.24 |
0.4087 times |
Tue 26 November 2024 |
1.22 (-0.81%) |
1.22 |
1.13 - 1.25 |
0.3188 times |
Thu 31 October 2024 |
1.23 (6.96%) |
1.13 |
1.13 - 1.36 |
0.6906 times |
Mon 30 September 2024 |
1.15 (-7.26%) |
1.24 |
1.12 - 1.29 |
0.1847 times |
Fri 30 August 2024 |
1.24 (-9.49%) |
1.40 |
1.21 - 1.69 |
1.9743 times |
Wed 31 July 2024 |
1.37 (-14.38%) |
1.57 |
1.27 - 1.82 |
0.4983 times |
Fri 28 June 2024 |
1.60 (1.91%) |
1.65 |
1.37 - 1.81 |
0.3993 times |
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.74 | | 20 day DMA | 0.75 | | 35 day DMA | 0.84 | | 50 day DMA | 0.93 | | 100 day DMA | 1.06 | | 150 day DMA | 1.1 | | 200 day DMA | 1.19 | EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.74 | 0.74 | 0.74 | | 12 day EMA | 0.76 | 0.76 | 0.76 | | 20 day EMA | 0.78 | 0.78 | 0.78 | | 35 day EMA | 0.83 | 0.84 | 0.85 | | 50 day EMA | 0.93 | 0.94 | 0.95 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.74 | | 12 day SMA | 0.74 | 0.74 | 0.74 | | 20 day SMA | 0.75 | 0.76 | 0.78 | | 35 day SMA | 0.84 | 0.85 | 0.86 | | 50 day SMA | 0.93 | 0.94 | 0.95 | | 100 day SMA | 1.06 | 1.06 | 1.07 | | 150 day SMA | 1.1 | 1.11 | 1.11 | | 200 day SMA | 1.19 | 1.19 | 1.2 |
|
|
