NewConcept GBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Concept GBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewConcept Strong Daily Stock price targets for NewConcept GBR are 0.95 and 1.06 | Daily Target 1 | 0.93 | | Daily Target 2 | 0.96 | | Daily Target 3 | 1.0366666666667 | | Daily Target 4 | 1.07 | | Daily Target 5 | 1.15 |
Daily price and volume New Concept
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (-2.91%) |
1.03 |
1.00 - 1.11 |
4.1066 times |
Fri 11 July 2025 |
1.03 (-3.74%) |
1.08 |
1.03 - 1.09 |
0.3661 times |
Thu 10 July 2025 |
1.07 (0.94%) |
1.08 |
1.06 - 1.08 |
0.3105 times |
Wed 09 July 2025 |
1.06 (0%) |
1.07 |
1.06 - 1.13 |
0.3632 times |
Tue 08 July 2025 |
1.06 (-3.64%) |
1.11 |
1.06 - 1.15 |
0.7645 times |
Mon 07 July 2025 |
1.10 (-5.17%) |
1.10 |
1.10 - 1.16 |
0.4247 times |
Thu 03 July 2025 |
1.16 (0%) |
1.18 |
1.16 - 1.18 |
0.1025 times |
Wed 02 July 2025 |
1.16 (-2.52%) |
1.18 |
1.15 - 1.23 |
0.4189 times |
Tue 01 July 2025 |
1.19 (5.31%) |
1.15 |
1.14 - 1.22 |
1.5173 times |
Mon 30 June 2025 |
1.13 (5.61%) |
1.11 |
1.07 - 1.15 |
1.6257 times |
Fri 27 June 2025 |
1.07 (-1.83%) |
1.10 |
1.06 - 1.13 |
1.3562 times |
Weekly price and charts NewConcept Strong weekly Stock price targets for NewConcept GBR are 0.95 and 1.06 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.96 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.07 | | Weekly Target 5 | 1.15 |
Weekly price and volumes for New Concept
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (-2.91%) |
1.03 |
1.00 - 1.11 |
0.2923 times |
Fri 11 July 2025 |
1.03 (-11.21%) |
1.10 |
1.03 - 1.16 |
0.1586 times |
Thu 03 July 2025 |
1.16 (8.41%) |
1.11 |
1.07 - 1.23 |
0.2608 times |
Fri 27 June 2025 |
1.07 (-21.9%) |
1.41 |
1.06 - 1.60 |
1.8458 times |
Fri 20 June 2025 |
1.37 (19.13%) |
1.27 |
1.25 - 1.78 |
3.3751 times |
Fri 13 June 2025 |
1.15 (23.66%) |
0.93 |
0.90 - 1.60 |
3.5827 times |
Fri 06 June 2025 |
0.93 (2.2%) |
0.95 |
0.90 - 0.98 |
0.0951 times |
Fri 30 May 2025 |
0.91 (3.41%) |
0.88 |
0.88 - 0.97 |
0.1593 times |
Fri 23 May 2025 |
0.88 (-1.12%) |
0.91 |
0.84 - 0.99 |
0.0807 times |
Fri 16 May 2025 |
0.89 (3.49%) |
0.86 |
0.83 - 1.00 |
0.1497 times |
Fri 09 May 2025 |
0.86 (7.5%) |
0.85 |
0.80 - 0.88 |
0.4013 times |
Monthly price and charts NewConcept Strong monthly Stock price targets for NewConcept GBR are 0.89 and 1.12 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 0.92 | | Monthly Target 3 | 1.0766666666667 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.31 |
Monthly price and volumes New Concept
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.00 (-11.5%) |
1.15 |
1.00 - 1.23 |
0.2453 times |
Mon 30 June 2025 |
1.13 (24.18%) |
0.95 |
0.90 - 1.78 |
3.7096 times |
Fri 30 May 2025 |
0.91 (33.82%) |
0.72 |
0.68 - 1.00 |
0.5552 times |
Wed 30 April 2025 |
0.68 (-11.69%) |
0.78 |
0.67 - 0.85 |
0.4029 times |
Mon 31 March 2025 |
0.77 (-28.04%) |
1.10 |
0.77 - 1.11 |
0.5345 times |
Fri 28 February 2025 |
1.07 (-7.76%) |
1.13 |
1.03 - 1.40 |
0.5536 times |
Fri 31 January 2025 |
1.16 (0%) |
1.16 |
1.12 - 1.65 |
2.9678 times |
Tue 31 December 2024 |
1.16 (-4.92%) |
1.18 |
1.08 - 1.24 |
0.2972 times |
Tue 26 November 2024 |
1.22 (-0.81%) |
1.22 |
1.13 - 1.25 |
0.2318 times |
Thu 31 October 2024 |
1.23 (6.96%) |
1.13 |
1.13 - 1.36 |
0.5022 times |
Mon 30 September 2024 |
1.15 (-7.26%) |
1.24 |
1.12 - 1.29 |
0.1343 times |
DMA SMA EMA moving averages of New Concept GBR
DMA (daily moving average) of New Concept GBR
| DMA period | DMA value | | 5 day DMA | 1.04 | | 12 day DMA | 1.09 | | 20 day DMA | 1.18 | | 35 day DMA | 1.07 | | 50 day DMA | 1 | | 100 day DMA | 0.94 | | 150 day DMA | 1.02 | | 200 day DMA | 1.06 | EMA (exponential moving average) of New Concept GBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.04 | 1.06 | 1.08 | | 12 day EMA | 1.09 | 1.11 | 1.12 | | 20 day EMA | 1.09 | 1.1 | 1.11 | | 35 day EMA | 1.07 | 1.07 | 1.07 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of New Concept GBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.04 | 1.06 | 1.09 | | 12 day SMA | 1.09 | 1.1 | 1.11 | | 20 day SMA | 1.18 | 1.18 | 1.17 | | 35 day SMA | 1.07 | 1.06 | 1.06 | | 50 day SMA | 1 | 0.99 | 0.99 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 1.02 | 1.02 | 1.02 | | 200 day SMA | 1.06 | 1.06 | 1.07 |
|
|
