NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.24 and 1.34 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.31 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.41 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.33 (-5%) |
1.35 |
1.25 - 1.35 |
1.0544 times |
Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.35 - 1.48 |
3.2107 times |
Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.40 (5.26%) |
1.38 |
1.34 - 1.48 |
0 times |
Tue 15 April 2025 |
1.33 (11.76%) |
1.23 |
1.15 - 1.33 |
1.7883 times |
Mon 14 April 2025 |
1.19 (7.21%) |
1.12 |
1.09 - 1.20 |
1.7646 times |
Fri 11 April 2025 |
1.11 (3.74%) |
1.07 |
1.02 - 1.11 |
0.4214 times |
Thu 10 April 2025 |
1.07 (-2.73%) |
1.07 |
1.03 - 1.10 |
0.4382 times |
Wed 09 April 2025 |
1.10 (11.11%) |
0.99 |
0.94 - 1.11 |
1.3225 times |
Tue 08 April 2025 |
0.99 (-4.81%) |
1.14 |
0.98 - 1.14 |
1.1952 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.18 and 1.41 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.3533333333333 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.33 (-5%) |
1.38 |
1.25 - 1.48 |
0.2089 times |
Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.35 - 1.48 |
0.6363 times |
Wed 16 April 2025 |
1.40 (0%) |
1.38 |
1.34 - 1.48 |
0 times |
Wed 16 April 2025 |
1.40 (26.13%) |
1.12 |
1.09 - 1.48 |
0.7041 times |
Fri 11 April 2025 |
1.11 (2.78%) |
0.98 |
0.94 - 1.14 |
0.9188 times |
Fri 04 April 2025 |
1.08 (-10.74%) |
1.16 |
1.00 - 1.23 |
1.3732 times |
Fri 28 March 2025 |
1.21 (-6.92%) |
1.28 |
1.16 - 1.34 |
0.424 times |
Fri 21 March 2025 |
1.30 (5.69%) |
1.25 |
1.21 - 1.37 |
1.2566 times |
Fri 14 March 2025 |
1.23 (-3.15%) |
1.26 |
1.13 - 1.31 |
1.1754 times |
Fri 07 March 2025 |
1.27 (-3.79%) |
1.28 |
1.11 - 1.34 |
3.3027 times |
Fri 28 February 2025 |
1.32 (-12%) |
1.55 |
1.23 - 1.55 |
1.6603 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.14 and 1.68 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.33 (13.68%) |
1.16 |
0.94 - 1.48 |
0.374 times |
Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.6525 times |
Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.0613 times |
Fri 31 January 2025 |
1.20 (-16.08%) |
1.44 |
1.03 - 1.65 |
2.0899 times |
Tue 31 December 2024 |
1.43 (2.14%) |
1.52 |
1.40 - 1.57 |
1.3737 times |
Tue 26 November 2024 |
1.40 (-2.1%) |
1.43 |
1.20 - 1.58 |
0.4797 times |
Thu 31 October 2024 |
1.43 (-4.67%) |
1.48 |
1.30 - 1.60 |
0.817 times |
Mon 30 September 2024 |
1.50 (-23.08%) |
1.90 |
1.33 - 1.92 |
0.6053 times |
Fri 30 August 2024 |
1.95 (-10.55%) |
2.19 |
1.69 - 2.34 |
1.2636 times |
Wed 31 July 2024 |
2.18 (26.74%) |
1.75 |
1.68 - 2.55 |
1.283 times |
Fri 28 June 2024 |
1.72 (-28.33%) |
2.40 |
1.63 - 3.59 |
1.7602 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.23 | | 20 day DMA | 1.21 | | 35 day DMA | 1.23 | | 50 day DMA | 1.27 | | 100 day DMA | 1.3 | | 150 day DMA | 1.36 | | 200 day DMA | 1.51 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.36 | 1.34 | | 12 day EMA | 1.29 | 1.28 | 1.26 | | 20 day EMA | 1.27 | 1.26 | 1.24 | | 35 day EMA | 1.25 | 1.24 | 1.23 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.39 | 1.34 | | 12 day SMA | 1.23 | 1.21 | 1.19 | | 20 day SMA | 1.21 | 1.21 | 1.21 | | 35 day SMA | 1.23 | 1.23 | 1.23 | | 50 day SMA | 1.27 | 1.26 | 1.26 | | 100 day SMA | 1.3 | 1.3 | 1.3 | | 150 day SMA | 1.36 | 1.36 | 1.36 | | 200 day SMA | 1.51 | 1.51 | 1.51 |
|
|
