NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.47 and 1.63 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.5 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.66 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.54 (7.69%) |
1.42 |
1.40 - 1.56 |
0.8355 times |
Thu 23 October 2025 |
1.43 (0%) |
1.39 |
1.39 - 1.44 |
0.3203 times |
Wed 22 October 2025 |
1.43 (-3.38%) |
1.53 |
1.40 - 1.68 |
1.5341 times |
Tue 21 October 2025 |
1.48 (-2.63%) |
1.54 |
1.43 - 1.54 |
0.9715 times |
Mon 20 October 2025 |
1.52 (1.33%) |
1.43 |
1.41 - 1.60 |
1.7697 times |
Fri 17 October 2025 |
1.50 (3.45%) |
1.42 |
1.42 - 1.63 |
1.9028 times |
Thu 16 October 2025 |
1.45 (0.69%) |
1.45 |
1.40 - 1.49 |
0.8178 times |
Wed 15 October 2025 |
1.44 (6.67%) |
1.34 |
1.32 - 1.46 |
0.9926 times |
Tue 14 October 2025 |
1.35 (-0.74%) |
1.33 |
1.30 - 1.35 |
0.4646 times |
Mon 13 October 2025 |
1.36 (-0.73%) |
1.38 |
1.35 - 1.39 |
0.391 times |
Fri 10 October 2025 |
1.37 (-4.2%) |
1.42 |
1.37 - 1.43 |
0.3429 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.47 and 1.76 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.5366666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.83 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.54 (2.67%) |
1.43 |
1.39 - 1.68 |
2.2575 times |
Fri 17 October 2025 |
1.50 (9.49%) |
1.38 |
1.30 - 1.63 |
1.8991 times |
Fri 10 October 2025 |
1.37 (-0.72%) |
1.36 |
1.36 - 1.46 |
0.8639 times |
Fri 03 October 2025 |
1.38 (-2.82%) |
1.44 |
1.36 - 1.45 |
0.5975 times |
Fri 26 September 2025 |
1.42 (-3.4%) |
1.47 |
1.38 - 1.47 |
0.8804 times |
Fri 19 September 2025 |
1.47 (1.38%) |
1.45 |
1.40 - 1.48 |
0.9957 times |
Fri 12 September 2025 |
1.45 (-2.68%) |
1.49 |
1.41 - 1.49 |
0.7707 times |
Fri 05 September 2025 |
1.49 (7.19%) |
1.37 |
1.35 - 1.50 |
0.6563 times |
Fri 29 August 2025 |
1.39 (0%) |
1.39 |
1.37 - 1.42 |
0.155 times |
Fri 29 August 2025 |
1.39 (-3.47%) |
1.54 |
1.37 - 1.54 |
0.9239 times |
Fri 22 August 2025 |
1.44 (-4%) |
1.52 |
1.34 - 1.57 |
1.062 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.42 and 1.8 | Monthly Target 1 | 1.13 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 1.5066666666667 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1.54 (7.69%) |
1.42 |
1.30 - 1.68 |
0.8254 times |
Tue 30 September 2025 |
1.43 (2.88%) |
1.37 |
1.35 - 1.50 |
0.5376 times |
Fri 29 August 2025 |
1.39 (-14.2%) |
1.60 |
1.34 - 1.62 |
0.5916 times |
Thu 31 July 2025 |
1.62 (15.71%) |
1.41 |
1.34 - 1.79 |
1.463 times |
Mon 30 June 2025 |
1.40 (-7.89%) |
1.52 |
1.15 - 1.59 |
0.9949 times |
Fri 30 May 2025 |
1.52 (10.95%) |
1.40 |
1.20 - 1.92 |
0.9761 times |
Wed 30 April 2025 |
1.37 (17.09%) |
1.16 |
0.94 - 1.48 |
0.5101 times |
Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.7035 times |
Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.1444 times |
Fri 31 January 2025 |
1.20 (-16.08%) |
1.44 |
1.03 - 1.65 |
2.2535 times |
Tue 31 December 2024 |
1.43 (2.14%) |
1.52 |
1.40 - 1.57 |
1.4812 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.44 | | 20 day DMA | 1.44 | | 35 day DMA | 1.44 | | 50 day DMA | 1.43 | | 100 day DMA | 1.47 | | 150 day DMA | 1.43 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.45 | 1.46 | | 12 day EMA | 1.46 | 1.45 | 1.45 | | 20 day EMA | 1.44 | 1.43 | 1.43 | | 35 day EMA | 1.45 | 1.44 | 1.44 | | 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.47 | 1.48 | | 12 day SMA | 1.44 | 1.43 | 1.43 | | 20 day SMA | 1.44 | 1.43 | 1.43 | | 35 day SMA | 1.44 | 1.43 | 1.43 | | 50 day SMA | 1.43 | 1.43 | 1.43 | | 100 day SMA | 1.47 | 1.47 | 1.48 | | 150 day SMA | 1.43 | 1.42 | 1.42 | | 200 day SMA | 1.38 | 1.38 | 1.38 |
|
|
