NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.37 and 1.4 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.3866666666667 | | Daily Target 4 | 1.4 | | Daily Target 5 | 1.42 |
Daily price and volume Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (-1.42%) |
1.40 |
1.37 - 1.40 |
0.5725 times |
Thu 10 July 2025 |
1.41 (0.71%) |
1.40 |
1.36 - 1.42 |
0.5252 times |
Wed 09 July 2025 |
1.40 (0.72%) |
1.35 |
1.34 - 1.42 |
0.8093 times |
Tue 08 July 2025 |
1.39 (0.72%) |
1.38 |
1.37 - 1.42 |
0.6193 times |
Mon 07 July 2025 |
1.38 (0%) |
1.37 |
1.37 - 1.42 |
0.8374 times |
Thu 03 July 2025 |
1.38 (-0.72%) |
1.35 |
1.35 - 1.44 |
0.6624 times |
Wed 02 July 2025 |
1.39 (-0.71%) |
1.35 |
1.34 - 1.41 |
0.6586 times |
Tue 01 July 2025 |
1.40 (0%) |
1.41 |
1.38 - 1.44 |
1.5602 times |
Mon 30 June 2025 |
1.40 (0%) |
1.37 |
1.32 - 1.40 |
0.8065 times |
Fri 27 June 2025 |
1.40 (13.82%) |
1.36 |
1.33 - 1.42 |
2.9486 times |
Thu 26 June 2025 |
1.23 (-12.14%) |
1.36 |
1.15 - 1.40 |
2.8016 times |
Weekly price and charts NanoviricidesInc Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.37 and 1.45 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.35 | | Weekly Target 3 | 1.3833333333333 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.46 |
Weekly price and volumes for Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (0.72%) |
1.37 |
1.34 - 1.42 |
0.6997 times |
Thu 03 July 2025 |
1.38 (-1.43%) |
1.37 |
1.32 - 1.44 |
0.767 times |
Fri 27 June 2025 |
1.40 (-2.1%) |
1.45 |
1.15 - 1.46 |
1.9701 times |
Fri 20 June 2025 |
1.43 (-5.3%) |
1.44 |
1.25 - 1.50 |
0.5881 times |
Fri 13 June 2025 |
1.51 (-1.95%) |
1.55 |
1.45 - 1.57 |
0.9878 times |
Fri 06 June 2025 |
1.54 (1.32%) |
1.52 |
1.45 - 1.59 |
0.7613 times |
Fri 30 May 2025 |
1.52 (-15.08%) |
1.80 |
1.48 - 1.92 |
1.3313 times |
Fri 23 May 2025 |
1.79 (26.95%) |
1.47 |
1.42 - 1.79 |
1.6127 times |
Fri 16 May 2025 |
1.41 (6.82%) |
1.31 |
1.24 - 1.54 |
0.6768 times |
Fri 09 May 2025 |
1.32 (1.54%) |
1.28 |
1.20 - 1.45 |
0.6051 times |
Fri 02 May 2025 |
1.30 (-8.45%) |
1.41 |
1.27 - 1.42 |
0.3535 times |
Monthly price and charts NanoviricidesInc Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.32 and 1.42 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.39 | | Monthly Target 4 | 1.44 | | Monthly Target 5 | 1.49 |
Monthly price and volumes Nanoviricides Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.39 (-0.71%) |
1.41 |
1.34 - 1.44 |
0.2962 times |
Mon 30 June 2025 |
1.40 (-7.89%) |
1.52 |
1.15 - 1.59 |
1.0204 times |
Fri 30 May 2025 |
1.52 (10.95%) |
1.40 |
1.20 - 1.92 |
1.0011 times |
Wed 30 April 2025 |
1.37 (17.09%) |
1.16 |
0.94 - 1.48 |
0.5231 times |
Mon 31 March 2025 |
1.17 (-11.36%) |
1.28 |
1.11 - 1.37 |
0.7215 times |
Fri 28 February 2025 |
1.32 (10%) |
1.17 |
1.12 - 1.55 |
1.1736 times |
Fri 31 January 2025 |
1.20 (-16.08%) |
1.44 |
1.03 - 1.65 |
2.3111 times |
Tue 31 December 2024 |
1.43 (2.14%) |
1.52 |
1.40 - 1.57 |
1.5191 times |
Tue 26 November 2024 |
1.40 (-2.1%) |
1.43 |
1.20 - 1.58 |
0.5305 times |
Thu 31 October 2024 |
1.43 (-4.67%) |
1.48 |
1.30 - 1.60 |
0.9035 times |
Mon 30 September 2024 |
1.50 (-23.08%) |
1.90 |
1.33 - 1.92 |
0.6693 times |
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.38 | | 20 day DMA | 1.4 | | 35 day DMA | 1.47 | | 50 day DMA | 1.42 | | 100 day DMA | 1.35 | | 150 day DMA | 1.34 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.4 | 1.39 | | 12 day EMA | 1.4 | 1.4 | 1.4 | | 20 day EMA | 1.43 | 1.43 | 1.43 | | 35 day EMA | 1.41 | 1.41 | 1.41 | | 50 day EMA | 1.42 | 1.42 | 1.42 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.39 | 1.39 | | 12 day SMA | 1.38 | 1.38 | 1.38 | | 20 day SMA | 1.4 | 1.41 | 1.41 | | 35 day SMA | 1.47 | 1.47 | 1.47 | | 50 day SMA | 1.42 | 1.42 | 1.42 | | 100 day SMA | 1.35 | 1.35 | 1.35 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
