CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS Strong Daily Stock price targets for CboeS KNG are 46.97 and 47.96 | Daily Target 1 | 46.76 | | Daily Target 2 | 47.18 | | Daily Target 3 | 47.746666666667 | | Daily Target 4 | 48.17 | | Daily Target 5 | 48.74 |
Daily price and volume Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
2.0511 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (-1.16%) |
48.17 |
47.32 - 48.31 |
0 times |
Tue 15 April 2025 |
48.17 (-0.6%) |
48.58 |
48.02 - 48.58 |
1.8887 times |
Mon 14 April 2025 |
48.46 (1.34%) |
48.20 |
47.95 - 48.59 |
1.8453 times |
Fri 11 April 2025 |
47.82 (1.53%) |
47.01 |
46.70 - 48.00 |
1.6952 times |
Thu 10 April 2025 |
47.10 (-1.24%) |
47.43 |
45.83 - 47.43 |
2.5196 times |
Wed 09 April 2025 |
47.69 (5.28%) |
44.66 |
44.65 - 47.93 |
3.2461 times |
Weekly price and charts CboeS Strong weekly Stock price targets for CboeS KNG are 46.97 and 47.96 | Weekly Target 1 | 46.76 | | Weekly Target 2 | 47.18 | | Weekly Target 3 | 47.746666666667 | | Weekly Target 4 | 48.17 | | Weekly Target 5 | 48.74 |
Weekly price and volumes for Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0.4382 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (0%) |
48.17 |
47.32 - 48.31 |
0 times |
Wed 16 April 2025 |
47.61 (-0.44%) |
48.20 |
47.32 - 48.59 |
0.7977 times |
Fri 11 April 2025 |
47.82 (1.7%) |
46.36 |
44.63 - 48.00 |
3.2776 times |
Fri 04 April 2025 |
47.02 (-5.94%) |
49.99 |
46.93 - 50.66 |
2.3543 times |
Fri 28 March 2025 |
49.99 (-0.08%) |
50.22 |
49.91 - 50.69 |
1.2589 times |
Fri 21 March 2025 |
50.03 (-0.28%) |
50.18 |
49.74 - 50.83 |
1.8734 times |
Fri 14 March 2025 |
50.17 (-2.96%) |
51.51 |
49.50 - 52.33 |
2.343 times |
Monthly price and charts CboeS Strong monthly Stock price targets for CboeS KNG are 43.11 and 49.13 | Monthly Target 1 | 41.61 | | Monthly Target 2 | 44.61 | | Monthly Target 3 | 47.63 | | Monthly Target 4 | 50.63 | | Monthly Target 5 | 53.65 |
Monthly price and volumes Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
47.61 (-5.76%) |
50.43 |
44.63 - 50.65 |
0.8487 times |
Mon 31 March 2025 |
50.52 (-1.88%) |
51.52 |
49.50 - 52.33 |
1.1175 times |
Fri 28 February 2025 |
51.49 (0.66%) |
50.75 |
50.38 - 51.59 |
1.2684 times |
Fri 31 January 2025 |
51.15 (1.87%) |
50.49 |
49.11 - 51.69 |
1.387 times |
Tue 31 December 2024 |
50.21 (-7.26%) |
53.48 |
49.78 - 53.61 |
0.8782 times |
Tue 26 November 2024 |
54.14 (3.16%) |
52.71 |
52.47 - 54.30 |
1.0431 times |
Thu 31 October 2024 |
52.48 (-3.67%) |
54.53 |
52.47 - 55.50 |
0.8283 times |
Mon 30 September 2024 |
54.48 (1.41%) |
53.54 |
52.50 - 54.63 |
0.7231 times |
Fri 30 August 2024 |
53.72 (2.44%) |
52.58 |
51.13 - 53.76 |
0.8775 times |
Wed 31 July 2024 |
52.44 (3.8%) |
50.63 |
49.85 - 52.77 |
1.028 times |
Fri 28 June 2024 |
50.52 (-2.02%) |
51.63 |
50.29 - 51.88 |
0.9333 times |
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value | | 5 day DMA | 47.61 | | 12 day DMA | 47.52 | | 20 day DMA | 48.25 | | 35 day DMA | 49.25 | | 50 day DMA | 49.78 | | 100 day DMA | 50.53 | | 150 day DMA | 51.63 | | 200 day DMA | 51.74 | EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.64 | 47.65 | 47.67 | | 12 day EMA | 47.84 | 47.88 | 47.93 | | 20 day EMA | 48.23 | 48.3 | 48.37 | | 35 day EMA | 48.89 | 48.97 | 49.05 | | 50 day EMA | 49.65 | 49.73 | 49.82 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.61 | 47.61 | 47.72 | | 12 day SMA | 47.52 | 47.39 | 47.34 | | 20 day SMA | 48.25 | 48.39 | 48.51 | | 35 day SMA | 49.25 | 49.36 | 49.47 | | 50 day SMA | 49.78 | 49.83 | 49.9 | | 100 day SMA | 50.53 | 50.58 | 50.64 | | 150 day SMA | 51.63 | 51.67 | 51.71 | | 200 day SMA | 51.74 | 51.76 | 51.77 |
|
|
