CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS Strong Daily Stock price targets for CboeS KNG are 49.7 and 50.07 | Daily Target 1 | 49.61 | | Daily Target 2 | 49.79 | | Daily Target 3 | 49.976666666667 | | Daily Target 4 | 50.16 | | Daily Target 5 | 50.35 |
Daily price and volume Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.98 (-0.73%) |
50.16 |
49.79 - 50.16 |
0.6079 times |
Thu 10 July 2025 |
50.35 (0.7%) |
50.02 |
49.95 - 50.55 |
0.9313 times |
Wed 09 July 2025 |
50.00 (0.3%) |
49.95 |
49.61 - 50.06 |
1.1244 times |
Tue 08 July 2025 |
49.85 (0.36%) |
49.60 |
49.50 - 49.95 |
1.3364 times |
Mon 07 July 2025 |
49.67 (-0.62%) |
49.88 |
49.34 - 49.97 |
1.7816 times |
Thu 03 July 2025 |
49.98 (0.12%) |
49.97 |
49.84 - 50.06 |
0.6095 times |
Wed 02 July 2025 |
49.92 (0.24%) |
49.82 |
49.57 - 49.96 |
0.8764 times |
Tue 01 July 2025 |
49.80 (1.43%) |
49.05 |
49.05 - 50.05 |
0.9809 times |
Mon 30 June 2025 |
49.10 (0.37%) |
49.00 |
48.75 - 49.15 |
0.9168 times |
Fri 27 June 2025 |
48.92 (0.35%) |
48.84 |
48.70 - 49.10 |
0.8348 times |
Thu 26 June 2025 |
48.75 (-0.08%) |
48.61 |
48.51 - 48.82 |
0.9091 times |
Weekly price and charts CboeS Strong weekly Stock price targets for CboeS KNG are 49.66 and 50.87 | Weekly Target 1 | 48.75 | | Weekly Target 2 | 49.36 | | Weekly Target 3 | 49.956666666667 | | Weekly Target 4 | 50.57 | | Weekly Target 5 | 51.17 |
Weekly price and volumes for Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.98 (0%) |
49.88 |
49.34 - 50.55 |
1.2694 times |
Thu 03 July 2025 |
49.98 (2.17%) |
49.00 |
48.75 - 50.06 |
0.7429 times |
Fri 27 June 2025 |
48.92 (0.91%) |
48.52 |
48.37 - 49.23 |
1.0036 times |
Fri 20 June 2025 |
48.48 (-0.74%) |
48.94 |
48.39 - 48.99 |
0.5137 times |
Fri 13 June 2025 |
48.84 (-0.71%) |
49.27 |
48.71 - 49.52 |
1.6826 times |
Fri 06 June 2025 |
49.19 (0.31%) |
49.06 |
48.50 - 49.32 |
0.9249 times |
Fri 30 May 2025 |
49.04 (1.26%) |
48.83 |
48.56 - 49.21 |
0.7988 times |
Fri 23 May 2025 |
48.43 (-3.41%) |
49.77 |
48.02 - 50.14 |
0.9618 times |
Fri 16 May 2025 |
50.14 (3.13%) |
49.34 |
48.67 - 50.15 |
1.147 times |
Fri 09 May 2025 |
48.62 (-0.16%) |
48.66 |
47.99 - 49.05 |
0.9555 times |
Fri 02 May 2025 |
48.70 (1.73%) |
47.93 |
47.53 - 48.80 |
1.0377 times |
Monthly price and charts CboeS Strong monthly Stock price targets for CboeS KNG are 49.52 and 51.02 | Monthly Target 1 | 48.36 | | Monthly Target 2 | 49.17 | | Monthly Target 3 | 49.86 | | Monthly Target 4 | 50.67 | | Monthly Target 5 | 51.36 |
Monthly price and volumes Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.98 (1.79%) |
49.05 |
49.05 - 50.55 |
0.4105 times |
Mon 30 June 2025 |
49.10 (0.12%) |
49.06 |
48.37 - 49.52 |
0.9806 times |
Fri 30 May 2025 |
49.04 (1.3%) |
48.41 |
47.93 - 50.15 |
0.9668 times |
Wed 30 April 2025 |
48.41 (-4.18%) |
50.43 |
44.63 - 50.65 |
1.4469 times |
Mon 31 March 2025 |
50.52 (-1.88%) |
51.52 |
49.50 - 52.33 |
1.0614 times |
Fri 28 February 2025 |
51.49 (0.66%) |
50.75 |
50.38 - 51.59 |
1.2047 times |
Fri 31 January 2025 |
51.15 (1.87%) |
50.49 |
49.11 - 51.69 |
1.3174 times |
Tue 31 December 2024 |
50.21 (-7.26%) |
53.48 |
49.78 - 53.61 |
0.8341 times |
Tue 26 November 2024 |
54.14 (3.16%) |
52.71 |
52.47 - 54.30 |
0.9907 times |
Thu 31 October 2024 |
52.48 (-3.67%) |
54.53 |
52.47 - 55.50 |
0.7867 times |
Mon 30 September 2024 |
54.48 (1.41%) |
53.54 |
52.50 - 54.63 |
0.6868 times |
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 49.59 | | 20 day DMA | 49.31 | | 35 day DMA | 49.19 | | 50 day DMA | 49.09 | | 100 day DMA | 49.26 | | 150 day DMA | 49.82 | | 200 day DMA | 50.82 | EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.99 | 49.99 | 49.81 | | 12 day EMA | 49.71 | 49.66 | 49.53 | | 20 day EMA | 49.5 | 49.45 | 49.35 | | 35 day EMA | 49.25 | 49.21 | 49.14 | | 50 day EMA | 49.08 | 49.04 | 48.99 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 49.97 | 49.88 | | 12 day SMA | 49.59 | 49.53 | 49.42 | | 20 day SMA | 49.31 | 49.28 | 49.23 | | 35 day SMA | 49.19 | 49.19 | 49.18 | | 50 day SMA | 49.09 | 49.05 | 49 | | 100 day SMA | 49.26 | 49.27 | 49.27 | | 150 day SMA | 49.82 | 49.85 | 49.87 | | 200 day SMA | 50.82 | 50.84 | 50.86 |
|
|
