CboeS KNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICboe S KNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeS Strong Daily Stock price targets for CboeS KNG are 48.28 and 50.07 | Daily Target 1 | 46.82 | | Daily Target 2 | 47.94 | | Daily Target 3 | 48.61 | | Daily Target 4 | 49.73 | | Daily Target 5 | 50.4 |
Daily price and volume Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.06 (0.1%) |
48.74 |
47.49 - 49.28 |
1.3102 times |
Thu 23 October 2025 |
49.01 (0.2%) |
48.96 |
48.72 - 49.07 |
0.8891 times |
Wed 22 October 2025 |
48.91 (-0.39%) |
48.97 |
48.85 - 49.24 |
1.3738 times |
Tue 21 October 2025 |
49.10 (-0.39%) |
48.98 |
48.83 - 49.19 |
0.815 times |
Mon 20 October 2025 |
49.29 (0.49%) |
49.20 |
49.12 - 49.36 |
0.4513 times |
Fri 17 October 2025 |
49.05 (0.86%) |
48.72 |
48.66 - 49.05 |
1.2906 times |
Thu 16 October 2025 |
48.63 (-0.76%) |
49.00 |
48.45 - 49.05 |
0.8222 times |
Wed 15 October 2025 |
49.00 (-0.08%) |
49.21 |
48.72 - 49.41 |
1.0463 times |
Tue 14 October 2025 |
49.04 (1.13%) |
48.36 |
48.35 - 49.12 |
1.37 times |
Mon 13 October 2025 |
48.49 (-0.1%) |
48.70 |
48.47 - 48.80 |
0.6316 times |
Fri 10 October 2025 |
48.54 (-0.98%) |
49.24 |
48.48 - 49.25 |
1.256 times |
Weekly price and charts CboeS Strong weekly Stock price targets for CboeS KNG are 47.34 and 49.21 | Weekly Target 1 | 46.77 | | Weekly Target 2 | 47.91 | | Weekly Target 3 | 48.636666666667 | | Weekly Target 4 | 49.78 | | Weekly Target 5 | 50.51 |
Weekly price and volumes for Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.06 (0.02%) |
49.20 |
47.49 - 49.36 |
0.9763 times |
Fri 17 October 2025 |
49.05 (1.05%) |
48.70 |
48.35 - 49.41 |
1.0411 times |
Fri 10 October 2025 |
48.54 (-2.18%) |
49.53 |
48.48 - 49.63 |
1.2031 times |
Fri 03 October 2025 |
49.62 (1%) |
49.31 |
48.93 - 49.74 |
1.1792 times |
Fri 26 September 2025 |
49.13 (-0.75%) |
49.44 |
48.58 - 49.57 |
0.8992 times |
Fri 19 September 2025 |
49.50 (-0.88%) |
50.09 |
49.36 - 50.19 |
1.2847 times |
Fri 12 September 2025 |
49.94 (-0.24%) |
50.05 |
49.34 - 50.30 |
1.508 times |
Fri 05 September 2025 |
50.06 (-0.18%) |
49.93 |
49.50 - 50.41 |
0.662 times |
Fri 29 August 2025 |
50.15 (0%) |
50.15 |
50.02 - 50.31 |
0.1627 times |
Fri 29 August 2025 |
50.15 (-1.14%) |
50.58 |
49.83 - 50.58 |
1.0837 times |
Fri 22 August 2025 |
50.73 (1.1%) |
50.26 |
49.98 - 50.93 |
0.786 times |
Monthly price and charts CboeS Strong monthly Stock price targets for CboeS KNG are 47.15 and 49.4 | Monthly Target 1 | 46.51 | | Monthly Target 2 | 47.79 | | Monthly Target 3 | 48.763333333333 | | Monthly Target 4 | 50.04 | | Monthly Target 5 | 51.01 |
Monthly price and volumes Cboe S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.06 (-0.51%) |
49.25 |
47.49 - 49.74 |
0.8478 times |
Tue 30 September 2025 |
49.31 (-1.67%) |
49.93 |
48.58 - 50.41 |
1.0334 times |
Fri 29 August 2025 |
50.15 (2.08%) |
48.90 |
48.55 - 50.93 |
0.8212 times |
Thu 31 July 2025 |
49.13 (0.06%) |
49.05 |
49.00 - 50.56 |
0.9221 times |
Mon 30 June 2025 |
49.10 (0.12%) |
49.06 |
48.37 - 49.52 |
0.896 times |
Fri 30 May 2025 |
49.04 (1.3%) |
48.41 |
47.93 - 50.15 |
0.8834 times |
Wed 30 April 2025 |
48.41 (-4.18%) |
50.43 |
44.63 - 50.65 |
1.322 times |
Mon 31 March 2025 |
50.52 (-1.88%) |
51.52 |
49.50 - 52.33 |
0.9698 times |
Fri 28 February 2025 |
51.49 (0.66%) |
50.75 |
50.38 - 51.59 |
1.1007 times |
Fri 31 January 2025 |
51.15 (1.87%) |
50.49 |
49.11 - 51.69 |
1.2037 times |
Tue 31 December 2024 |
50.21 (-7.26%) |
53.48 |
49.78 - 53.61 |
0.7621 times |
DMA SMA EMA moving averages of Cboe S KNG
DMA (daily moving average) of Cboe S KNG
| DMA period | DMA value | | 5 day DMA | 49.07 | | 12 day DMA | 48.93 | | 20 day DMA | 49.11 | | 35 day DMA | 49.3 | | 50 day DMA | 49.56 | | 100 day DMA | 49.56 | | 150 day DMA | 49.21 | | 200 day DMA | 49.61 | EMA (exponential moving average) of Cboe S KNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.03 | 49.01 | 49.01 | | 12 day EMA | 49.04 | 49.04 | 49.05 | | 20 day EMA | 49.13 | 49.14 | 49.15 | | 35 day EMA | 49.33 | 49.35 | 49.37 | | 50 day EMA | 49.57 | 49.59 | 49.61 |
SMA (simple moving average) of Cboe S KNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.07 | 49.07 | 49 | | 12 day SMA | 48.93 | 48.96 | 49 | | 20 day SMA | 49.11 | 49.11 | 49.1 | | 35 day SMA | 49.3 | 49.33 | 49.36 | | 50 day SMA | 49.56 | 49.59 | 49.61 | | 100 day SMA | 49.56 | 49.55 | 49.56 | | 150 day SMA | 49.21 | 49.22 | 49.23 | | 200 day SMA | 49.61 | 49.61 | 49.62 |
|
|
