SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEF are 249.18 and 256.73 | Daily Target 1 | 247.39 | | Daily Target 2 | 250.96 | | Daily Target 3 | 254.94333333333 | | Daily Target 4 | 258.51 | | Daily Target 5 | 262.49 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
254.52 (0%) |
257.53 |
251.38 - 258.93 |
0 times |
Wed 16 April 2025 |
254.52 (0%) |
257.53 |
251.38 - 258.93 |
0 times |
Wed 16 April 2025 |
254.52 (-2.5%) |
257.53 |
251.38 - 258.93 |
0.7018 times |
Tue 15 April 2025 |
261.04 (-0.35%) |
262.31 |
260.71 - 263.75 |
0.5122 times |
Mon 14 April 2025 |
261.95 (0.68%) |
265.05 |
259.87 - 265.30 |
0.7133 times |
Fri 11 April 2025 |
260.18 (2.05%) |
254.29 |
253.18 - 260.92 |
0.948 times |
Thu 10 April 2025 |
254.95 (-3.71%) |
258.99 |
247.46 - 259.34 |
1.328 times |
Wed 09 April 2025 |
264.76 (10.14%) |
239.58 |
239.20 - 266.00 |
2.0674 times |
Tue 08 April 2025 |
240.38 (-1.51%) |
253.33 |
236.83 - 254.94 |
1.2657 times |
Mon 07 April 2025 |
244.07 (-0.05%) |
235.04 |
232.57 - 252.94 |
2.4635 times |
Fri 04 April 2025 |
244.18 (-5.92%) |
252.41 |
244.13 - 253.74 |
1.7195 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEF are 249.18 and 256.73 | Weekly Target 1 | 247.39 | | Weekly Target 2 | 250.96 | | Weekly Target 3 | 254.94333333333 | | Weekly Target 4 | 258.51 | | Weekly Target 5 | 262.49 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
254.52 (0%) |
257.53 |
251.38 - 258.93 |
0 times |
Wed 16 April 2025 |
254.52 (0%) |
257.53 |
251.38 - 258.93 |
0 times |
Wed 16 April 2025 |
254.52 (-2.18%) |
265.05 |
251.38 - 265.30 |
0.4271 times |
Fri 11 April 2025 |
260.18 (6.55%) |
235.04 |
232.57 - 266.00 |
1.7888 times |
Fri 04 April 2025 |
244.18 (-9.3%) |
265.61 |
244.13 - 274.63 |
1.1761 times |
Fri 28 March 2025 |
269.23 (-1.79%) |
277.62 |
268.90 - 280.14 |
0.2905 times |
Fri 21 March 2025 |
274.14 (0.13%) |
273.50 |
270.00 - 276.19 |
0.6625 times |
Fri 14 March 2025 |
273.78 (-2.4%) |
276.05 |
267.45 - 276.75 |
0.8468 times |
Fri 07 March 2025 |
280.51 (-3.37%) |
290.96 |
275.72 - 291.34 |
1.3185 times |
Fri 28 February 2025 |
290.28 (-1.32%) |
295.20 |
283.84 - 295.89 |
3.4899 times |
Fri 21 February 2025 |
294.16 (-1.62%) |
299.59 |
293.89 - 300.35 |
0.2318 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEF are 222.52 and 264.58 | Monthly Target 1 | 211.85 | | Monthly Target 2 | 233.18 | | Monthly Target 3 | 253.90666666667 | | Monthly Target 4 | 275.24 | | Monthly Target 5 | 295.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
254.52 (-6.02%) |
269.40 |
232.57 - 274.63 |
1.312 times |
Mon 31 March 2025 |
270.83 (-6.7%) |
290.96 |
264.36 - 291.34 |
1.4445 times |
Fri 28 February 2025 |
290.28 (-1.45%) |
289.75 |
283.84 - 300.35 |
1.9368 times |
Fri 31 January 2025 |
294.56 (1.98%) |
290.06 |
282.27 - 299.45 |
0.8139 times |
Tue 31 December 2024 |
288.85 (-0.13%) |
295.53 |
286.01 - 298.44 |
0.4843 times |
Tue 26 November 2024 |
289.22 (5.17%) |
276.76 |
274.83 - 290.50 |
0.7608 times |
Thu 31 October 2024 |
275.00 (-0.64%) |
276.36 |
272.26 - 283.40 |
0.7352 times |
Mon 30 September 2024 |
276.76 (2.04%) |
269.84 |
258.83 - 277.08 |
0.8099 times |
Fri 30 August 2024 |
271.23 (2.27%) |
266.79 |
243.02 - 272.61 |
1.0261 times |
Wed 31 July 2024 |
265.20 (0.34%) |
265.01 |
258.51 - 275.57 |
0.6765 times |
Fri 28 June 2024 |
264.30 (4.78%) |
253.62 |
251.07 - 267.99 |
0.6693 times |
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value | | 5 day DMA | 257.31 | | 12 day DMA | 254.55 | | 20 day DMA | 262.1 | | 35 day DMA | 268.66 | | 50 day DMA | 276.82 | | 100 day DMA | 284.22 | | 150 day DMA | 281.83 | | 200 day DMA | 277.86 | EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.94 | 256.65 | 257.71 | | 12 day EMA | 258.08 | 258.73 | 259.5 | | 20 day EMA | 261.59 | 262.33 | 263.15 | | 35 day EMA | 268.82 | 269.66 | 270.55 | | 50 day EMA | 276.3 | 277.19 | 278.11 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.31 | 258.44 | 258.53 | | 12 day SMA | 254.55 | 256.09 | 257.5 | | 20 day SMA | 262.1 | 263.08 | 263.9 | | 35 day SMA | 268.66 | 269.69 | 270.72 | | 50 day SMA | 276.82 | 277.62 | 278.38 | | 100 day SMA | 284.22 | 284.57 | 284.92 | | 150 day SMA | 281.83 | 281.9 | 281.97 | | 200 day SMA | 277.86 | 277.92 | 277.97 |
|
|
