SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP OEF are 337.94 and 341.78 | Daily Target 1 | 334.85 | | Daily Target 2 | 337.19 | | Daily Target 3 | 338.69 | | Daily Target 4 | 341.03 | | Daily Target 5 | 342.53 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
339.53 (0.96%) |
336.35 |
336.35 - 340.19 |
0.54 times |
Thu 23 October 2025 |
336.31 (0.51%) |
334.73 |
334.33 - 336.82 |
0.5384 times |
Wed 22 October 2025 |
334.62 (-0.45%) |
336.61 |
332.04 - 336.63 |
1.5635 times |
Tue 21 October 2025 |
336.14 (-0.13%) |
336.99 |
335.93 - 337.18 |
0.7569 times |
Mon 20 October 2025 |
336.57 (1.04%) |
334.32 |
334.32 - 337.04 |
0.4968 times |
Fri 17 October 2025 |
333.12 (0.7%) |
329.14 |
327.42 - 333.68 |
0.9477 times |
Thu 16 October 2025 |
330.80 (-0.64%) |
333.42 |
328.96 - 335.49 |
1.7583 times |
Wed 15 October 2025 |
332.92 (0.57%) |
333.62 |
329.67 - 335.11 |
1.3892 times |
Tue 14 October 2025 |
331.02 (-0.4%) |
329.48 |
326.60 - 332.83 |
1.2148 times |
Mon 13 October 2025 |
332.35 (1.74%) |
331.15 |
330.32 - 332.92 |
0.7946 times |
Fri 10 October 2025 |
326.65 (-2.85%) |
336.63 |
326.63 - 337.67 |
2.9204 times |
Weekly price and charts SP Strong weekly Stock price targets for SP OEF are 335.79 and 343.94 | Weekly Target 1 | 329.1 | | Weekly Target 2 | 334.32 | | Weekly Target 3 | 337.25333333333 | | Weekly Target 4 | 342.47 | | Weekly Target 5 | 345.4 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
339.53 (1.92%) |
334.32 |
332.04 - 340.19 |
0.4026 times |
Fri 17 October 2025 |
333.12 (1.98%) |
331.15 |
326.60 - 335.49 |
0.6309 times |
Fri 10 October 2025 |
326.65 (-2.19%) |
334.18 |
326.63 - 337.67 |
0.9516 times |
Fri 03 October 2025 |
333.98 (0.91%) |
331.85 |
330.35 - 335.67 |
1.0552 times |
Fri 26 September 2025 |
330.97 (-0.39%) |
331.77 |
327.70 - 334.44 |
0.7956 times |
Fri 19 September 2025 |
332.28 (1.33%) |
329.28 |
326.31 - 332.72 |
4.9202 times |
Fri 12 September 2025 |
327.92 (1.95%) |
322.58 |
321.97 - 328.56 |
0.4563 times |
Fri 05 September 2025 |
321.66 (0.62%) |
315.88 |
314.59 - 324.47 |
0.3563 times |
Fri 29 August 2025 |
319.69 (0%) |
321.42 |
319.03 - 321.42 |
0.0598 times |
Fri 29 August 2025 |
319.69 (0.11%) |
319.24 |
318.03 - 322.62 |
0.3716 times |
Fri 22 August 2025 |
319.35 (-0.42%) |
320.17 |
313.20 - 320.66 |
0.3549 times |
Monthly price and charts SP Strong monthly Stock price targets for SP OEF are 333.07 and 346.66 | Monthly Target 1 | 321.85 | | Monthly Target 2 | 330.69 | | Monthly Target 3 | 335.44 | | Monthly Target 4 | 344.28 | | Monthly Target 5 | 349.03 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
339.53 (2.01%) |
331.31 |
326.60 - 340.19 |
0.7711 times |
Tue 30 September 2025 |
332.84 (4.11%) |
315.88 |
314.59 - 334.44 |
2.287 times |
Fri 29 August 2025 |
319.69 (1.96%) |
309.94 |
306.18 - 322.62 |
0.5356 times |
Thu 31 July 2025 |
313.55 (3.02%) |
303.34 |
302.33 - 318.01 |
0.5004 times |
Mon 30 June 2025 |
304.35 (5.54%) |
287.53 |
286.92 - 304.91 |
0.6345 times |
Fri 30 May 2025 |
288.37 (7.28%) |
272.91 |
269.21 - 290.66 |
1.2511 times |
Wed 30 April 2025 |
268.79 (-0.75%) |
269.40 |
232.57 - 274.63 |
1.1294 times |
Mon 31 March 2025 |
270.83 (-6.7%) |
290.96 |
264.36 - 291.34 |
0.9954 times |
Fri 28 February 2025 |
290.28 (-1.45%) |
289.75 |
283.84 - 300.35 |
1.3347 times |
Fri 31 January 2025 |
294.56 (1.98%) |
290.06 |
282.27 - 299.45 |
0.5609 times |
Tue 31 December 2024 |
288.85 (-0.13%) |
295.53 |
286.01 - 298.44 |
0.3337 times |
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value | | 5 day DMA | 336.63 | | 12 day DMA | 333.86 | | 20 day DMA | 333.99 | | 35 day DMA | 331.85 | | 50 day DMA | 328.15 | | 100 day DMA | 316.95 | | 150 day DMA | 301.66 | | 200 day DMA | 298.49 | EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.6 | 335.13 | 334.54 | | 12 day EMA | 334.9 | 334.06 | 333.65 | | 20 day EMA | 333.65 | 333.03 | 332.69 | | 35 day EMA | 330.89 | 330.38 | 330.03 | | 50 day EMA | 328.31 | 327.85 | 327.5 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.63 | 335.35 | 334.25 | | 12 day SMA | 333.86 | 333.61 | 333.47 | | 20 day SMA | 333.99 | 333.56 | 333.22 | | 35 day SMA | 331.85 | 331.34 | 330.95 | | 50 day SMA | 328.15 | 327.77 | 327.46 | | 100 day SMA | 316.95 | 316.45 | 315.97 | | 150 day SMA | 301.66 | 301.23 | 300.79 | | 200 day SMA | 298.49 | 298.24 | 298.03 |
|
|
