FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 64.23 and 64.65 | Daily Target 1 | 63.9 | | Daily Target 2 | 64.13 | | Daily Target 3 | 64.32 | | Daily Target 4 | 64.55 | | Daily Target 5 | 64.74 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.36 (0.72%) |
64.15 |
64.09 - 64.51 |
0.7267 times |
Wed 22 October 2025 |
63.90 (0.08%) |
64.00 |
63.61 - 64.12 |
0.6158 times |
Tue 21 October 2025 |
63.85 (-0.78%) |
63.90 |
63.77 - 63.90 |
0.2953 times |
Mon 20 October 2025 |
64.35 (0.89%) |
64.12 |
64.12 - 64.53 |
0.4252 times |
Fri 17 October 2025 |
63.78 (-0.11%) |
63.29 |
63.29 - 63.94 |
0.6123 times |
Thu 16 October 2025 |
63.85 (0.71%) |
63.85 |
63.74 - 64.09 |
0.6673 times |
Wed 15 October 2025 |
63.40 (1.36%) |
63.54 |
63.34 - 63.64 |
0.5369 times |
Tue 14 October 2025 |
62.55 (-0.75%) |
62.18 |
62.18 - 62.69 |
0.6711 times |
Mon 13 October 2025 |
63.02 (2.62%) |
62.75 |
62.75 - 63.10 |
0.7248 times |
Fri 10 October 2025 |
61.41 (-3.17%) |
63.38 |
61.37 - 63.54 |
4.7246 times |
Thu 09 October 2025 |
63.42 (-0.52%) |
63.44 |
63.27 - 63.62 |
2.5502 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 63.99 and 64.91 | Weekly Target 1 | 63.25 | | Weekly Target 2 | 63.8 | | Weekly Target 3 | 64.166666666667 | | Weekly Target 4 | 64.72 | | Weekly Target 5 | 65.09 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.36 (0.91%) |
64.12 |
63.61 - 64.53 |
0.1846 times |
Fri 17 October 2025 |
63.78 (3.86%) |
62.75 |
62.18 - 64.09 |
0.2874 times |
Fri 10 October 2025 |
61.41 (-3.64%) |
63.99 |
61.37 - 63.99 |
0.781 times |
Fri 03 October 2025 |
63.73 (1.98%) |
63.03 |
62.80 - 63.87 |
0.4649 times |
Fri 26 September 2025 |
62.49 (-1.15%) |
63.24 |
62.00 - 63.51 |
1.751 times |
Fri 19 September 2025 |
63.22 (0.25%) |
63.28 |
63.15 - 65.20 |
0.4276 times |
Fri 12 September 2025 |
63.06 (3.34%) |
61.44 |
61.44 - 63.22 |
3.0529 times |
Fri 05 September 2025 |
61.02 (0.69%) |
59.91 |
59.91 - 61.39 |
0.6365 times |
Fri 29 August 2025 |
60.60 (0%) |
60.48 |
60.45 - 60.63 |
0.1874 times |
Fri 29 August 2025 |
60.60 (-1.08%) |
61.31 |
60.30 - 61.34 |
2.2266 times |
Fri 22 August 2025 |
61.26 (1.01%) |
60.84 |
60.13 - 61.31 |
0.3603 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 62.87 and 66.03 | Monthly Target 1 | 60.26 | | Monthly Target 2 | 62.31 | | Monthly Target 3 | 63.42 | | Monthly Target 4 | 65.47 | | Monthly Target 5 | 66.58 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
64.36 (1.98%) |
63.28 |
61.37 - 64.53 |
0.338 times |
Tue 30 September 2025 |
63.11 (4.14%) |
59.91 |
59.91 - 65.20 |
1.3558 times |
Fri 29 August 2025 |
60.60 (2.73%) |
58.88 |
58.41 - 61.34 |
0.7878 times |
Thu 31 July 2025 |
58.99 (0.61%) |
58.76 |
58.52 - 61.86 |
0.3389 times |
Mon 30 June 2025 |
58.63 (6.25%) |
55.33 |
55.32 - 58.64 |
0.4264 times |
Fri 30 May 2025 |
55.18 (5%) |
52.64 |
52.44 - 55.94 |
1.6942 times |
Wed 30 April 2025 |
52.55 (0.11%) |
52.56 |
43.81 - 52.90 |
1.3042 times |
Mon 31 March 2025 |
52.49 (1.45%) |
52.12 |
51.28 - 54.51 |
1.3208 times |
Fri 28 February 2025 |
51.74 (0.37%) |
50.90 |
50.90 - 54.46 |
1.0817 times |
Fri 31 January 2025 |
51.55 (1.18%) |
51.02 |
49.40 - 52.35 |
1.3523 times |
Tue 31 December 2024 |
50.95 (-5.05%) |
53.69 |
45.57 - 55.53 |
0.5888 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value | | 5 day DMA | 64.05 | | 12 day DMA | 63.47 | | 20 day DMA | 63.41 | | 35 day DMA | 63.18 | | 50 day DMA | 62.42 | | 100 day DMA | 60.59 | | 150 day DMA | 57.94 | | 200 day DMA | 56.53 | EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64 | 63.82 | 63.78 | | 12 day EMA | 63.68 | 63.56 | 63.5 | | 20 day EMA | 63.45 | 63.35 | 63.29 | | 35 day EMA | 62.9 | 62.81 | 62.75 | | 50 day EMA | 62.42 | 62.34 | 62.28 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.05 | 63.95 | 63.85 | | 12 day SMA | 63.47 | 63.4 | 63.4 | | 20 day SMA | 63.41 | 63.31 | 63.26 | | 35 day SMA | 63.18 | 63.07 | 62.98 | | 50 day SMA | 62.42 | 62.34 | 62.29 | | 100 day SMA | 60.59 | 60.49 | 60.41 | | 150 day SMA | 57.94 | 57.87 | 57.81 | | 200 day SMA | 56.53 | 56.46 | 56.4 |
|
|
