FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 59.03 and 59.21 | Daily Target 1 | 58.9 | | Daily Target 2 | 58.97 | | Daily Target 3 | 59.08 | | Daily Target 4 | 59.15 | | Daily Target 5 | 59.26 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.04 (-0.27%) |
59.01 |
59.01 - 59.19 |
1.0698 times |
Thu 10 July 2025 |
59.20 (0.41%) |
59.22 |
58.95 - 59.22 |
1.5814 times |
Wed 09 July 2025 |
58.96 (-0.02%) |
58.90 |
58.90 - 59.02 |
0.8837 times |
Tue 08 July 2025 |
58.97 (0.55%) |
58.93 |
58.88 - 59.06 |
0.8837 times |
Mon 07 July 2025 |
58.65 (-1.3%) |
58.97 |
58.52 - 59.00 |
1.7209 times |
Thu 03 July 2025 |
59.42 (0.44%) |
59.38 |
59.38 - 59.55 |
0.6047 times |
Wed 02 July 2025 |
59.16 (0.61%) |
58.80 |
58.80 - 59.16 |
1.1628 times |
Tue 01 July 2025 |
58.80 (0.29%) |
58.76 |
58.72 - 58.85 |
0.6512 times |
Mon 30 June 2025 |
58.63 (0.33%) |
58.44 |
58.44 - 58.63 |
0.4651 times |
Fri 27 June 2025 |
58.44 (-0.29%) |
58.44 |
58.23 - 58.59 |
0.9767 times |
Thu 26 June 2025 |
58.61 (0.67%) |
58.40 |
58.40 - 58.64 |
4.2326 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 58.78 and 59.48 | Weekly Target 1 | 58.23 | | Weekly Target 2 | 58.63 | | Weekly Target 3 | 58.926666666667 | | Weekly Target 4 | 59.33 | | Weekly Target 5 | 59.63 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.04 (-0.64%) |
58.97 |
58.52 - 59.22 |
0.3296 times |
Thu 03 July 2025 |
59.42 (1.68%) |
58.44 |
58.44 - 59.55 |
0.1548 times |
Fri 27 June 2025 |
58.44 (3.82%) |
56.35 |
56.32 - 58.64 |
0.7016 times |
Fri 20 June 2025 |
56.29 (-1.37%) |
57.41 |
56.29 - 57.41 |
0.1848 times |
Fri 13 June 2025 |
57.07 (0.39%) |
57.15 |
56.66 - 58.13 |
0.5518 times |
Fri 06 June 2025 |
56.85 (3.03%) |
55.33 |
55.32 - 56.89 |
0.5218 times |
Fri 30 May 2025 |
55.18 (-0.7%) |
55.39 |
54.96 - 55.82 |
1.0612 times |
Fri 23 May 2025 |
55.57 (0.23%) |
55.32 |
55.24 - 55.94 |
1.7953 times |
Fri 16 May 2025 |
55.44 (3.05%) |
54.89 |
53.16 - 55.59 |
1.0986 times |
Fri 09 May 2025 |
53.80 (-0.33%) |
54.54 |
53.47 - 54.54 |
3.6005 times |
Fri 02 May 2025 |
53.98 (3.55%) |
52.20 |
52.04 - 54.17 |
0.5668 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 58.78 and 59.81 | Monthly Target 1 | 58.01 | | Monthly Target 2 | 58.52 | | Monthly Target 3 | 59.036666666667 | | Monthly Target 4 | 59.55 | | Monthly Target 5 | 60.07 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
59.04 (0.7%) |
58.76 |
58.52 - 59.55 |
0.1114 times |
Mon 30 June 2025 |
58.63 (6.25%) |
55.33 |
55.32 - 58.64 |
0.4812 times |
Fri 30 May 2025 |
55.18 (5%) |
52.64 |
52.44 - 55.94 |
1.9122 times |
Wed 30 April 2025 |
52.55 (0.11%) |
52.56 |
43.81 - 52.90 |
1.472 times |
Mon 31 March 2025 |
52.49 (1.45%) |
52.12 |
51.28 - 54.51 |
1.4908 times |
Fri 28 February 2025 |
51.74 (0.37%) |
50.90 |
50.90 - 54.46 |
1.2209 times |
Fri 31 January 2025 |
51.55 (1.18%) |
51.02 |
49.40 - 52.35 |
1.5264 times |
Tue 31 December 2024 |
50.95 (-5.05%) |
53.69 |
45.57 - 55.53 |
0.6646 times |
Tue 26 November 2024 |
53.66 (-2.45%) |
55.39 |
53.13 - 56.66 |
0.6059 times |
Thu 31 October 2024 |
55.01 (-3.64%) |
56.90 |
54.85 - 58.58 |
0.5145 times |
Mon 30 September 2024 |
57.09 (5.35%) |
53.76 |
52.35 - 57.87 |
0.515 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTE
DMA (daily moving average) of Flexshares Morningstar TLTE
| DMA period | DMA value | | 5 day DMA | 58.96 | | 12 day DMA | 58.84 | | 20 day DMA | 58.21 | | 35 day DMA | 57.26 | | 50 day DMA | 56.34 | | 100 day DMA | 54.18 | | 150 day DMA | 53.46 | | 200 day DMA | 53.99 | EMA (exponential moving average) of Flexshares Morningstar TLTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.02 | 59.01 | 58.91 | | 12 day EMA | 58.69 | 58.63 | 58.53 | | 20 day EMA | 58.19 | 58.1 | 57.98 | | 35 day EMA | 57.22 | 57.11 | 56.99 | | 50 day EMA | 56.22 | 56.11 | 55.98 |
SMA (simple moving average) of Flexshares Morningstar TLTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.96 | 59.04 | 59.03 | | 12 day SMA | 58.84 | 58.76 | 58.56 | | 20 day SMA | 58.21 | 58.15 | 58.05 | | 35 day SMA | 57.26 | 57.17 | 57.06 | | 50 day SMA | 56.34 | 56.21 | 56.06 | | 100 day SMA | 54.18 | 54.12 | 54.06 | | 150 day SMA | 53.46 | 53.42 | 53.39 | | 200 day SMA | 53.99 | 53.96 | 53.94 |
|
|
