InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAUG are 41.11 and 41.36 | Daily Target 1 | 41.05 | | Daily Target 2 | 41.16 | | Daily Target 3 | 41.3 | | Daily Target 4 | 41.41 | | Daily Target 5 | 41.55 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.27 (0.07%) |
41.31 |
41.19 - 41.44 |
8.497 times |
Wed 30 July 2025 |
41.24 (0.15%) |
41.28 |
41.17 - 41.30 |
0.3319 times |
Tue 29 July 2025 |
41.18 (-0.17%) |
41.17 |
41.16 - 41.27 |
0.5473 times |
Mon 28 July 2025 |
41.25 (0.19%) |
41.22 |
41.17 - 41.36 |
0.1235 times |
Fri 25 July 2025 |
41.17 (-0.02%) |
41.14 |
41.14 - 41.24 |
0.0492 times |
Thu 24 July 2025 |
41.18 (0.19%) |
41.12 |
41.10 - 41.20 |
0.092 times |
Wed 23 July 2025 |
41.10 (0.22%) |
41.08 |
41.03 - 41.14 |
0.0545 times |
Tue 22 July 2025 |
41.01 (0.05%) |
41.01 |
40.96 - 41.06 |
0.0749 times |
Mon 21 July 2025 |
40.99 (0.1%) |
40.99 |
40.99 - 41.05 |
0.0657 times |
Fri 18 July 2025 |
40.95 (0.07%) |
40.92 |
40.91 - 41.00 |
0.164 times |
Thu 17 July 2025 |
40.92 (0.24%) |
40.85 |
40.85 - 40.96 |
0.0255 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAUG are 41.22 and 41.5 | Weekly Target 1 | 41.01 | | Weekly Target 2 | 41.14 | | Weekly Target 3 | 41.29 | | Weekly Target 4 | 41.42 | | Weekly Target 5 | 41.57 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.27 (0.24%) |
41.22 |
41.16 - 41.44 |
6.1206 times |
Fri 25 July 2025 |
41.17 (0.54%) |
40.99 |
40.96 - 41.24 |
0.2167 times |
Fri 18 July 2025 |
40.95 (0.42%) |
40.76 |
40.62 - 41.00 |
0.3276 times |
Fri 11 July 2025 |
40.78 (0.3%) |
40.60 |
40.41 - 40.84 |
0.455 times |
Thu 03 July 2025 |
40.66 (0.77%) |
40.45 |
40.36 - 40.76 |
0.9146 times |
Fri 27 June 2025 |
40.35 (2.18%) |
39.50 |
39.46 - 40.43 |
0.4778 times |
Fri 20 June 2025 |
39.49 (0.15%) |
39.65 |
39.41 - 39.72 |
0.571 times |
Fri 13 June 2025 |
39.43 (-0.3%) |
39.57 |
39.33 - 39.84 |
0.2436 times |
Fri 06 June 2025 |
39.55 (0.89%) |
39.02 |
38.99 - 39.67 |
0.398 times |
Fri 30 May 2025 |
39.20 (1.34%) |
38.97 |
38.89 - 39.30 |
0.275 times |
Fri 23 May 2025 |
38.68 (-1.7%) |
39.09 |
38.49 - 39.36 |
0.2079 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAUG are 40.82 and 41.89 | Monthly Target 1 | 39.96 | | Monthly Target 2 | 40.61 | | Monthly Target 3 | 41.026666666667 | | Monthly Target 4 | 41.68 | | Monthly Target 5 | 42.1 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
41.27 (2%) |
40.45 |
40.37 - 41.44 |
3.03 times |
Mon 30 June 2025 |
40.46 (3.21%) |
39.02 |
38.99 - 40.48 |
0.7099 times |
Fri 30 May 2025 |
39.20 (3.87%) |
37.87 |
37.72 - 39.36 |
0.3733 times |
Wed 30 April 2025 |
37.74 (-0.11%) |
37.73 |
34.78 - 38.12 |
2.0391 times |
Mon 31 March 2025 |
37.78 (-3.03%) |
38.96 |
37.35 - 38.97 |
0.5671 times |
Fri 28 February 2025 |
38.96 (-0.26%) |
38.81 |
38.57 - 39.48 |
1.0184 times |
Fri 31 January 2025 |
39.06 (1.45%) |
38.51 |
38.16 - 39.30 |
0.8293 times |
Tue 31 December 2024 |
38.50 (-0.52%) |
38.95 |
38.29 - 38.97 |
0.2855 times |
Tue 26 November 2024 |
38.70 (2.68%) |
37.86 |
37.73 - 38.71 |
0.6338 times |
Thu 31 October 2024 |
37.69 (-0.45%) |
37.70 |
37.59 - 38.23 |
0.5135 times |
Mon 30 September 2024 |
37.86 (1.26%) |
37.29 |
36.57 - 37.93 |
0.5428 times |
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value | | 5 day DMA | 41.22 | | 12 day DMA | 41.09 | | 20 day DMA | 40.94 | | 35 day DMA | 40.51 | | 50 day DMA | 40.12 | | 100 day DMA | 38.83 | | 150 day DMA | 38.86 | | 200 day DMA | 38.72 | EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.21 | 41.18 | 41.15 | | 12 day EMA | 41.08 | 41.04 | 41 | | 20 day EMA | 40.9 | 40.86 | 40.82 | | 35 day EMA | 40.52 | 40.48 | 40.44 | | 50 day EMA | 40.15 | 40.1 | 40.05 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.22 | 41.2 | 41.18 | | 12 day SMA | 41.09 | 41.05 | 41.01 | | 20 day SMA | 40.94 | 40.91 | 40.87 | | 35 day SMA | 40.51 | 40.46 | 40.41 | | 50 day SMA | 40.12 | 40.08 | 40.04 | | 100 day SMA | 38.83 | 38.8 | 38.78 | | 150 day SMA | 38.86 | 38.84 | 38.82 | | 200 day SMA | 38.72 | 38.7 | 38.68 |
|
|
