InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAUG are 40.75 and 40.87 | Daily Target 1 | 40.66 | | Daily Target 2 | 40.72 | | Daily Target 3 | 40.78 | | Daily Target 4 | 40.84 | | Daily Target 5 | 40.9 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.78 (-0.02%) |
40.72 |
40.72 - 40.84 |
0.3903 times |
Thu 10 July 2025 |
40.79 (0.12%) |
40.78 |
40.74 - 40.82 |
0.7729 times |
Wed 09 July 2025 |
40.74 (0.32%) |
40.71 |
40.66 - 40.80 |
0.4952 times |
Tue 08 July 2025 |
40.61 (-0.02%) |
40.62 |
40.41 - 40.64 |
0.1932 times |
Mon 07 July 2025 |
40.62 (-0.1%) |
40.60 |
40.48 - 40.66 |
1.2143 times |
Thu 03 July 2025 |
40.66 (0.25%) |
40.60 |
40.60 - 40.76 |
0.7639 times |
Wed 02 July 2025 |
40.56 (0.27%) |
40.51 |
40.37 - 40.56 |
3.1747 times |
Tue 01 July 2025 |
40.45 (-0.02%) |
40.45 |
40.37 - 40.48 |
1.1759 times |
Mon 30 June 2025 |
40.46 (0.27%) |
40.45 |
40.36 - 40.48 |
1.048 times |
Fri 27 June 2025 |
40.35 (0.27%) |
40.34 |
40.20 - 40.43 |
0.7716 times |
Thu 26 June 2025 |
40.24 (0.47%) |
40.09 |
40.09 - 40.24 |
0.1088 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAUG are 40.6 and 41.03 | Weekly Target 1 | 40.25 | | Weekly Target 2 | 40.51 | | Weekly Target 3 | 40.676666666667 | | Weekly Target 4 | 40.94 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.78 (0.3%) |
40.60 |
40.41 - 40.84 |
1.1624 times |
Thu 03 July 2025 |
40.66 (0.77%) |
40.45 |
40.36 - 40.76 |
2.3365 times |
Fri 27 June 2025 |
40.35 (2.18%) |
39.50 |
39.46 - 40.43 |
1.2206 times |
Fri 20 June 2025 |
39.49 (0.15%) |
39.65 |
39.41 - 39.72 |
1.4589 times |
Fri 13 June 2025 |
39.43 (-0.3%) |
39.57 |
39.33 - 39.84 |
0.6225 times |
Fri 06 June 2025 |
39.55 (0.89%) |
39.02 |
38.99 - 39.67 |
1.0169 times |
Fri 30 May 2025 |
39.20 (1.34%) |
38.97 |
38.89 - 39.30 |
0.7025 times |
Fri 23 May 2025 |
38.68 (-1.7%) |
39.09 |
38.49 - 39.36 |
0.5312 times |
Fri 16 May 2025 |
39.35 (3.36%) |
38.72 |
38.60 - 39.35 |
0.4444 times |
Fri 09 May 2025 |
38.07 (-0.31%) |
38.08 |
37.72 - 38.34 |
0.5041 times |
Fri 02 May 2025 |
38.19 (1.7%) |
37.65 |
37.27 - 38.26 |
0.899 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAUG are 40.58 and 41.05 | Monthly Target 1 | 40.19 | | Monthly Target 2 | 40.49 | | Monthly Target 3 | 40.663333333333 | | Monthly Target 4 | 40.96 | | Monthly Target 5 | 41.13 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.78 (0.79%) |
40.45 |
40.37 - 40.84 |
0.6278 times |
Mon 30 June 2025 |
40.46 (3.21%) |
39.02 |
38.99 - 40.48 |
0.9546 times |
Fri 30 May 2025 |
39.20 (3.87%) |
37.87 |
37.72 - 39.36 |
0.5019 times |
Wed 30 April 2025 |
37.74 (-0.11%) |
37.73 |
34.78 - 38.12 |
2.7419 times |
Mon 31 March 2025 |
37.78 (-3.03%) |
38.96 |
37.35 - 38.97 |
0.7625 times |
Fri 28 February 2025 |
38.96 (-0.26%) |
38.81 |
38.57 - 39.48 |
1.3694 times |
Fri 31 January 2025 |
39.06 (1.45%) |
38.51 |
38.16 - 39.30 |
1.1152 times |
Tue 31 December 2024 |
38.50 (-0.52%) |
38.95 |
38.29 - 38.97 |
0.3839 times |
Tue 26 November 2024 |
38.70 (2.68%) |
37.86 |
37.73 - 38.71 |
0.8523 times |
Thu 31 October 2024 |
37.69 (-0.45%) |
37.70 |
37.59 - 38.23 |
0.6905 times |
Mon 30 September 2024 |
37.86 (1.26%) |
37.29 |
36.57 - 37.93 |
0.7299 times |
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value | | 5 day DMA | 40.71 | | 12 day DMA | 40.53 | | 20 day DMA | 40.18 | | 35 day DMA | 39.77 | | 50 day DMA | 39.36 | | 100 day DMA | 38.54 | | 150 day DMA | 38.64 | | 200 day DMA | 38.48 | EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.71 | 40.68 | 40.62 | | 12 day EMA | 40.49 | 40.44 | 40.38 | | 20 day EMA | 40.23 | 40.17 | 40.11 | | 35 day EMA | 39.76 | 39.7 | 39.64 | | 50 day EMA | 39.3 | 39.24 | 39.18 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.71 | 40.68 | 40.64 | | 12 day SMA | 40.53 | 40.46 | 40.38 | | 20 day SMA | 40.18 | 40.13 | 40.06 | | 35 day SMA | 39.77 | 39.73 | 39.69 | | 50 day SMA | 39.36 | 39.3 | 39.23 | | 100 day SMA | 38.54 | 38.52 | 38.51 | | 150 day SMA | 38.64 | 38.62 | 38.61 | | 200 day SMA | 38.48 | 38.47 | 38.45 |
|
|
