InnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS PAUG are 42.59 and 42.71 | Daily Target 1 | 42.5 | | Daily Target 2 | 42.56 | | Daily Target 3 | 42.616666666667 | | Daily Target 4 | 42.68 | | Daily Target 5 | 42.74 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.63 (0.28%) |
42.55 |
42.55 - 42.67 |
0.4476 times |
Wed 22 October 2025 |
42.51 (-0.21%) |
42.61 |
42.44 - 42.61 |
0.5971 times |
Tue 21 October 2025 |
42.60 (0%) |
42.60 |
42.58 - 42.65 |
1.9676 times |
Mon 20 October 2025 |
42.60 (0.52%) |
42.59 |
42.59 - 42.62 |
0.3774 times |
Fri 17 October 2025 |
42.38 (0.31%) |
42.19 |
42.18 - 42.44 |
0.8913 times |
Thu 16 October 2025 |
42.25 (-0.21%) |
42.37 |
42.13 - 42.42 |
1.6414 times |
Wed 15 October 2025 |
42.34 (0.02%) |
42.44 |
42.22 - 42.52 |
1.7127 times |
Tue 14 October 2025 |
42.33 (-0.07%) |
42.14 |
42.14 - 42.42 |
0.8058 times |
Mon 13 October 2025 |
42.36 (0.71%) |
42.26 |
42.26 - 42.37 |
1.1131 times |
Fri 10 October 2025 |
42.06 (-1.2%) |
42.59 |
42.06 - 42.60 |
0.446 times |
Thu 09 October 2025 |
42.57 (0%) |
42.55 |
42.48 - 42.57 |
0.6484 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS PAUG are 42.54 and 42.77 | Weekly Target 1 | 42.35 | | Weekly Target 2 | 42.49 | | Weekly Target 3 | 42.58 | | Weekly Target 4 | 42.72 | | Weekly Target 5 | 42.81 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.63 (0.59%) |
42.59 |
42.44 - 42.67 |
0.1876 times |
Fri 17 October 2025 |
42.38 (0.76%) |
42.26 |
42.13 - 42.52 |
0.3411 times |
Fri 10 October 2025 |
42.06 (-1.01%) |
42.51 |
42.06 - 42.66 |
0.1892 times |
Fri 03 October 2025 |
42.49 (0.26%) |
42.41 |
42.35 - 42.62 |
0.5866 times |
Fri 26 September 2025 |
42.38 (-0.09%) |
42.33 |
42.10 - 42.53 |
0.3038 times |
Fri 19 September 2025 |
42.42 (0.47%) |
42.33 |
42.10 - 42.43 |
0.3328 times |
Fri 12 September 2025 |
42.22 (0.81%) |
41.97 |
41.91 - 42.26 |
0.6599 times |
Fri 05 September 2025 |
41.88 (0.22%) |
41.59 |
41.45 - 42.07 |
0.71 times |
Fri 29 August 2025 |
41.79 (0%) |
41.85 |
41.70 - 41.85 |
2.9501 times |
Fri 29 August 2025 |
41.79 (0.1%) |
41.77 |
41.67 - 41.96 |
3.7389 times |
Fri 22 August 2025 |
41.75 (0.12%) |
41.68 |
41.34 - 41.85 |
1.5756 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS PAUG are 42.35 and 42.96 | Monthly Target 1 | 41.84 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 42.453333333333 | | Monthly Target 4 | 42.85 | | Monthly Target 5 | 43.06 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.63 (0.38%) |
42.52 |
42.06 - 42.67 |
0.2367 times |
Tue 30 September 2025 |
42.47 (1.63%) |
41.59 |
41.45 - 42.53 |
0.5009 times |
Fri 29 August 2025 |
41.79 (1.26%) |
41.10 |
40.84 - 41.96 |
3.8436 times |
Thu 31 July 2025 |
41.27 (2%) |
40.45 |
40.37 - 41.44 |
1.9165 times |
Mon 30 June 2025 |
40.46 (3.21%) |
39.02 |
38.99 - 40.48 |
0.4491 times |
Fri 30 May 2025 |
39.20 (3.87%) |
37.87 |
37.72 - 39.36 |
0.2361 times |
Wed 30 April 2025 |
37.74 (-0.11%) |
37.73 |
34.78 - 38.12 |
1.2898 times |
Mon 31 March 2025 |
37.78 (-3.03%) |
38.96 |
37.35 - 38.97 |
0.3587 times |
Fri 28 February 2025 |
38.96 (-0.26%) |
38.81 |
38.57 - 39.48 |
0.6442 times |
Fri 31 January 2025 |
39.06 (1.45%) |
38.51 |
38.16 - 39.30 |
0.5246 times |
Tue 31 December 2024 |
38.50 (-0.52%) |
38.95 |
38.29 - 38.97 |
0.1806 times |
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value | | 5 day DMA | 42.54 | | 12 day DMA | 42.43 | | 20 day DMA | 42.45 | | 35 day DMA | 42.35 | | 50 day DMA | 42.16 | | 100 day DMA | 41.36 | | 150 day DMA | 40.16 | | 200 day DMA | 39.81 | EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.54 | 42.5 | 42.49 | | 12 day EMA | 42.46 | 42.43 | 42.42 | | 20 day EMA | 42.41 | 42.39 | 42.38 | | 35 day EMA | 42.28 | 42.26 | 42.24 | | 50 day EMA | 42.16 | 42.14 | 42.12 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.54 | 42.47 | 42.43 | | 12 day SMA | 42.43 | 42.42 | 42.43 | | 20 day SMA | 42.45 | 42.43 | 42.42 | | 35 day SMA | 42.35 | 42.33 | 42.31 | | 50 day SMA | 42.16 | 42.14 | 42.13 | | 100 day SMA | 41.36 | 41.32 | 41.29 | | 150 day SMA | 40.16 | 40.13 | 40.1 | | 200 day SMA | 39.81 | 39.79 | 39.77 |
|
|
