AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 62.91 and 62.91 | Daily Target 1 | 62.91 | | Daily Target 2 | 62.91 | | Daily Target 3 | 62.91 | | Daily Target 4 | 62.91 | | Daily Target 5 | 62.91 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.91 (-1.78%) |
62.91 |
62.91 - 62.91 |
0.3448 times |
Thu 31 July 2025 |
64.05 (0%) |
64.05 |
64.05 - 64.05 |
0.6897 times |
Wed 30 July 2025 |
64.05 (0.19%) |
64.05 |
64.05 - 64.05 |
1.3793 times |
Tue 29 July 2025 |
63.93 (-0.41%) |
64.00 |
63.93 - 64.00 |
1.7241 times |
Mon 28 July 2025 |
64.19 (-0.37%) |
64.19 |
64.19 - 64.19 |
0.3448 times |
Fri 25 July 2025 |
64.43 (0.37%) |
64.42 |
64.42 - 64.45 |
3.7931 times |
Thu 24 July 2025 |
64.19 (-0.05%) |
64.19 |
64.19 - 64.19 |
0.3448 times |
Wed 23 July 2025 |
64.22 (0.45%) |
64.22 |
64.22 - 64.22 |
0.3448 times |
Tue 22 July 2025 |
63.93 (0.19%) |
63.93 |
63.93 - 63.93 |
0.6897 times |
Mon 21 July 2025 |
63.81 (0.55%) |
63.81 |
63.81 - 63.81 |
0.3448 times |
Fri 18 July 2025 |
63.46 (0.6%) |
63.46 |
63.46 - 63.46 |
0.1207 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 62.27 and 63.55 | Weekly Target 1 | 62.06 | | Weekly Target 2 | 62.48 | | Weekly Target 3 | 63.336666666667 | | Weekly Target 4 | 63.76 | | Weekly Target 5 | 64.62 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.91 (-2.36%) |
64.19 |
62.91 - 64.19 |
1.007 times |
Fri 25 July 2025 |
64.43 (1.53%) |
63.81 |
63.81 - 64.45 |
1.2394 times |
Fri 18 July 2025 |
63.46 (0.21%) |
63.46 |
62.65 - 63.46 |
1.7112 times |
Fri 11 July 2025 |
63.33 (-1.03%) |
63.43 |
63.29 - 63.50 |
0.4648 times |
Thu 03 July 2025 |
63.99 (1.47%) |
63.09 |
63.09 - 63.99 |
0.9296 times |
Fri 27 June 2025 |
63.06 (2.52%) |
62.21 |
62.12 - 63.06 |
0.3873 times |
Fri 20 June 2025 |
61.51 (0.28%) |
61.48 |
61.48 - 61.55 |
0.2324 times |
Fri 13 June 2025 |
61.34 (-1.6%) |
62.28 |
61.34 - 62.54 |
2.324 times |
Fri 06 June 2025 |
62.34 (0.81%) |
62.07 |
61.37 - 62.34 |
0.6197 times |
Fri 30 May 2025 |
61.84 (2.27%) |
61.46 |
61.23 - 61.84 |
1.0845 times |
Fri 23 May 2025 |
60.47 (-2.17%) |
62.04 |
60.47 - 62.04 |
0.6972 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 62.91 and 62.91 | Monthly Target 1 | 62.91 | | Monthly Target 2 | 62.91 | | Monthly Target 3 | 62.91 | | Monthly Target 4 | 62.91 | | Monthly Target 5 | 62.91 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
62.91 (-1.78%) |
62.91 |
62.91 - 62.91 |
0.0183 times |
Thu 31 July 2025 |
64.05 (0.98%) |
63.66 |
62.65 - 64.45 |
1.0797 times |
Mon 30 June 2025 |
63.43 (2.57%) |
62.07 |
61.34 - 63.43 |
1.005 times |
Fri 30 May 2025 |
61.84 (5.39%) |
58.92 |
58.92 - 62.04 |
0.7309 times |
Wed 30 April 2025 |
58.68 (-1.31%) |
59.40 |
54.13 - 60.18 |
3.5963 times |
Mon 31 March 2025 |
59.46 (-5.35%) |
62.02 |
57.33 - 62.02 |
0.8966 times |
Fri 28 February 2025 |
62.82 (-1.24%) |
63.40 |
61.78 - 63.92 |
0.3837 times |
Fri 31 January 2025 |
63.61 (4.62%) |
60.77 |
60.42 - 64.07 |
0.844 times |
Tue 31 December 2024 |
60.80 (-2.25%) |
62.85 |
60.80 - 63.78 |
0.9155 times |
Tue 26 November 2024 |
62.20 (7.3%) |
58.25 |
57.66 - 62.20 |
0.5299 times |
Thu 31 October 2024 |
57.97 (-1.24%) |
58.17 |
57.14 - 59.00 |
0.6395 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 63.83 | | 12 day DMA | 63.85 | | 20 day DMA | 63.61 | | 35 day DMA | 63.12 | | 50 day DMA | 62.68 | | 100 day DMA | 60.61 | | 150 day DMA | 61.14 | | 200 day DMA | 60.94 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.68 | 64.06 | 64.06 | | 12 day EMA | 63.74 | 63.89 | 63.86 | | 20 day EMA | 63.56 | 63.63 | 63.59 | | 35 day EMA | 63.15 | 63.16 | 63.11 | | 50 day EMA | 62.7 | 62.69 | 62.63 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.83 | 64.13 | 64.16 | | 12 day SMA | 63.85 | 63.84 | 63.75 | | 20 day SMA | 63.61 | 63.67 | 63.64 | | 35 day SMA | 63.12 | 63.11 | 63.06 | | 50 day SMA | 62.68 | 62.67 | 62.62 | | 100 day SMA | 60.61 | 60.58 | 60.55 | | 150 day SMA | 61.14 | 61.14 | 61.13 | | 200 day SMA | 60.94 | 60.91 | 60.88 |
|
|
