AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 63.33 and 63.33 | Daily Target 1 | 63.33 | | Daily Target 2 | 63.33 | | Daily Target 3 | 63.33 | | Daily Target 4 | 63.33 | | Daily Target 5 | 63.33 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.33 (-0.27%) |
63.33 |
63.33 - 63.33 |
1.0526 times |
Thu 10 July 2025 |
63.50 (0.27%) |
63.50 |
63.50 - 63.50 |
0.5263 times |
Wed 09 July 2025 |
63.33 (0.06%) |
63.33 |
63.33 - 63.33 |
0.5263 times |
Tue 08 July 2025 |
63.29 (-0.22%) |
63.29 |
63.29 - 63.29 |
0.5263 times |
Mon 07 July 2025 |
63.43 (-0.88%) |
63.43 |
63.43 - 63.43 |
0.5263 times |
Thu 03 July 2025 |
63.99 (0.64%) |
63.99 |
63.99 - 63.99 |
0.5263 times |
Wed 02 July 2025 |
63.58 (-0.13%) |
63.58 |
63.58 - 63.58 |
0.5263 times |
Tue 01 July 2025 |
63.66 (0.36%) |
63.66 |
63.66 - 63.66 |
0.5263 times |
Mon 30 June 2025 |
63.43 (0.59%) |
63.09 |
63.09 - 63.43 |
4.7368 times |
Fri 27 June 2025 |
63.06 (0.77%) |
63.06 |
63.06 - 63.06 |
0.5263 times |
Thu 26 June 2025 |
62.58 (0.74%) |
62.58 |
62.58 - 62.58 |
0.5263 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 63.21 and 63.42 | Weekly Target 1 | 63.16 | | Weekly Target 2 | 63.25 | | Weekly Target 3 | 63.373333333333 | | Weekly Target 4 | 63.46 | | Weekly Target 5 | 63.58 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.33 (-1.03%) |
63.43 |
63.29 - 63.50 |
0.5882 times |
Thu 03 July 2025 |
63.99 (1.47%) |
63.09 |
63.09 - 63.99 |
1.1765 times |
Fri 27 June 2025 |
63.06 (2.52%) |
62.21 |
62.12 - 63.06 |
0.4902 times |
Fri 20 June 2025 |
61.51 (0.28%) |
61.48 |
61.48 - 61.55 |
0.2941 times |
Fri 13 June 2025 |
61.34 (-1.6%) |
62.28 |
61.34 - 62.54 |
2.9412 times |
Fri 06 June 2025 |
62.34 (0.81%) |
62.07 |
61.37 - 62.34 |
0.7843 times |
Fri 30 May 2025 |
61.84 (2.27%) |
61.46 |
61.23 - 61.84 |
1.3725 times |
Fri 23 May 2025 |
60.47 (-2.17%) |
62.04 |
60.47 - 62.04 |
0.8824 times |
Fri 16 May 2025 |
61.81 (3.55%) |
61.20 |
60.90 - 61.81 |
0.6863 times |
Fri 09 May 2025 |
59.69 (0.02%) |
59.73 |
59.46 - 59.73 |
0.7843 times |
Fri 02 May 2025 |
59.68 (2.88%) |
58.02 |
58.02 - 59.68 |
0.7843 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 62.96 and 63.66 | Monthly Target 1 | 62.84 | | Monthly Target 2 | 63.08 | | Monthly Target 3 | 63.536666666667 | | Monthly Target 4 | 63.78 | | Monthly Target 5 | 64.24 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.33 (-0.16%) |
63.66 |
63.29 - 63.99 |
0.1694 times |
Mon 30 June 2025 |
63.43 (2.57%) |
62.07 |
61.34 - 63.43 |
1.0355 times |
Fri 30 May 2025 |
61.84 (5.39%) |
58.92 |
58.92 - 62.04 |
0.7531 times |
Wed 30 April 2025 |
58.68 (-1.31%) |
59.40 |
54.13 - 60.18 |
3.7052 times |
Mon 31 March 2025 |
59.46 (-5.35%) |
62.02 |
57.33 - 62.02 |
0.9238 times |
Fri 28 February 2025 |
62.82 (-1.24%) |
63.40 |
61.78 - 63.92 |
0.3954 times |
Fri 31 January 2025 |
63.61 (4.62%) |
60.77 |
60.42 - 64.07 |
0.8696 times |
Tue 31 December 2024 |
60.80 (-2.25%) |
62.85 |
60.80 - 63.78 |
0.9432 times |
Tue 26 November 2024 |
62.20 (7.3%) |
58.25 |
57.66 - 62.20 |
0.546 times |
Thu 31 October 2024 |
57.97 (-1.24%) |
58.17 |
57.14 - 59.00 |
0.6589 times |
Mon 30 September 2024 |
58.70 (2.71%) |
56.72 |
55.71 - 58.70 |
0.8877 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 63.38 | | 12 day DMA | 63.28 | | 20 day DMA | 62.7 | | 35 day DMA | 62.25 | | 50 day DMA | 61.62 | | 100 day DMA | 60.39 | | 150 day DMA | 61.04 | | 200 day DMA | 60.5 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.4 | 63.43 | 63.39 | | 12 day EMA | 63.17 | 63.14 | 63.08 | | 20 day EMA | 62.83 | 62.78 | 62.7 | | 35 day EMA | 62.12 | 62.05 | 61.96 | | 50 day EMA | 61.44 | 61.36 | 61.27 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.38 | 63.51 | 63.52 | | 12 day SMA | 63.28 | 63.21 | 63.1 | | 20 day SMA | 62.7 | 62.66 | 62.59 | | 35 day SMA | 62.25 | 62.22 | 62.17 | | 50 day SMA | 61.62 | 61.52 | 61.41 | | 100 day SMA | 60.39 | 60.4 | 60.39 | | 150 day SMA | 61.04 | 61.03 | 61.01 | | 200 day SMA | 60.5 | 60.47 | 60.44 |
|
|
