AmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer Strong Daily Stock price targets for AmericanCustomer ACSI are 66.73 and 66.73 | Daily Target 1 | 66.72 | | Daily Target 2 | 66.72 | | Daily Target 3 | 66.723333333333 | | Daily Target 4 | 66.73 | | Daily Target 5 | 66.73 |
Daily price and volume American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.73 (0%) |
66.72 |
66.72 - 66.72 |
0 times |
Thu 23 October 2025 |
66.73 (0%) |
66.31 |
66.31 - 66.31 |
0 times |
Wed 22 October 2025 |
66.73 (-0.52%) |
66.73 |
66.73 - 66.73 |
0.625 times |
Tue 21 October 2025 |
67.08 (0.81%) |
67.08 |
67.08 - 67.08 |
0.625 times |
Mon 20 October 2025 |
66.54 (0.89%) |
66.51 |
66.51 - 66.56 |
3.125 times |
Fri 17 October 2025 |
65.95 (0.64%) |
65.86 |
65.86 - 65.95 |
3.125 times |
Thu 16 October 2025 |
65.53 (-0.98%) |
65.53 |
65.53 - 65.53 |
0 times |
Wed 15 October 2025 |
66.18 (0.38%) |
66.18 |
66.18 - 66.18 |
0.625 times |
Tue 14 October 2025 |
65.93 (0.38%) |
66.16 |
65.93 - 66.16 |
1.25 times |
Mon 13 October 2025 |
65.68 (1.11%) |
65.68 |
65.68 - 65.68 |
0.625 times |
Fri 10 October 2025 |
64.96 (-1.89%) |
65.87 |
64.96 - 65.87 |
3.125 times |
Weekly price and charts AmericanCustomer Strong weekly Stock price targets for AmericanCustomer ACSI are 66.52 and 67.29 | Weekly Target 1 | 65.94 | | Weekly Target 2 | 66.33 | | Weekly Target 3 | 66.706666666667 | | Weekly Target 4 | 67.1 | | Weekly Target 5 | 67.48 |
Weekly price and volumes for American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.73 (1.18%) |
66.51 |
66.31 - 67.08 |
0.6 times |
Fri 17 October 2025 |
65.95 (1.52%) |
65.68 |
65.53 - 66.18 |
0.7715 times |
Fri 10 October 2025 |
64.96 (-2.04%) |
66.18 |
64.96 - 66.49 |
1.1709 times |
Fri 03 October 2025 |
66.31 (0.03%) |
66.46 |
66.17 - 66.48 |
0.2572 times |
Fri 26 September 2025 |
66.29 (-0.24%) |
66.33 |
65.87 - 66.33 |
3.6859 times |
Fri 19 September 2025 |
66.45 (0.77%) |
66.29 |
66.20 - 66.49 |
1.7144 times |
Fri 12 September 2025 |
65.94 (-0.63%) |
66.31 |
65.50 - 66.31 |
0.4286 times |
Fri 05 September 2025 |
66.36 (0.96%) |
65.19 |
65.19 - 66.76 |
0.4286 times |
Fri 29 August 2025 |
65.73 (0%) |
65.73 |
65.73 - 65.73 |
0.0857 times |
Fri 29 August 2025 |
65.73 (-0.21%) |
65.61 |
65.61 - 66.17 |
0.8572 times |
Fri 22 August 2025 |
65.87 (0.14%) |
65.76 |
65.09 - 65.87 |
0.8572 times |
Monthly price and charts AmericanCustomer Strong monthly Stock price targets for AmericanCustomer ACSI are 65.85 and 67.97 | Monthly Target 1 | 64.14 | | Monthly Target 2 | 65.43 | | Monthly Target 3 | 66.256666666667 | | Monthly Target 4 | 67.55 | | Monthly Target 5 | 68.38 |
Monthly price and volumes American Customer
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
66.73 (0.38%) |
66.22 |
64.96 - 67.08 |
0.4915 times |
Tue 30 September 2025 |
66.48 (1.14%) |
65.19 |
65.19 - 66.76 |
1.2023 times |
Fri 29 August 2025 |
65.73 (2.62%) |
62.91 |
62.91 - 66.17 |
0.8175 times |
Thu 31 July 2025 |
64.05 (0.98%) |
63.66 |
62.65 - 64.45 |
0.9472 times |
Mon 30 June 2025 |
63.43 (2.57%) |
62.07 |
61.34 - 63.43 |
0.8817 times |
Fri 30 May 2025 |
61.84 (5.39%) |
58.92 |
58.92 - 62.04 |
0.6412 times |
Wed 30 April 2025 |
58.68 (-1.31%) |
59.40 |
54.13 - 60.18 |
3.1549 times |
Mon 31 March 2025 |
59.46 (-5.35%) |
62.02 |
57.33 - 62.02 |
0.7866 times |
Fri 28 February 2025 |
62.82 (-1.24%) |
63.40 |
61.78 - 63.92 |
0.3366 times |
Fri 31 January 2025 |
63.61 (4.62%) |
60.77 |
60.42 - 64.07 |
0.7404 times |
Tue 31 December 2024 |
60.80 (-2.25%) |
62.85 |
60.80 - 63.78 |
0.8031 times |
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value | | 5 day DMA | 66.76 | | 12 day DMA | 66.19 | | 20 day DMA | 66.25 | | 35 day DMA | 66.21 | | 50 day DMA | 66.11 | | 100 day DMA | 64.7 | | 150 day DMA | 62.82 | | 200 day DMA | 62.55 | EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.64 | 66.59 | 66.52 | | 12 day EMA | 66.42 | 66.36 | 66.29 | | 20 day EMA | 66.3 | 66.26 | 66.21 | | 35 day EMA | 66.17 | 66.14 | 66.11 | | 50 day EMA | 66.11 | 66.08 | 66.05 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.76 | 66.61 | 66.37 | | 12 day SMA | 66.19 | 66.17 | 66.13 | | 20 day SMA | 66.25 | 66.23 | 66.19 | | 35 day SMA | 66.21 | 66.2 | 66.2 | | 50 day SMA | 66.11 | 66.09 | 66.07 | | 100 day SMA | 64.7 | 64.66 | 64.61 | | 150 day SMA | 62.82 | 62.76 | 62.71 | | 200 day SMA | 62.55 | 62.52 | 62.49 |
|
|
