SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.53 and 40.54 | Daily Target 1 | 40.52 | | Daily Target 2 | 40.52 | | Daily Target 3 | 40.526666666667 | | Daily Target 4 | 40.53 | | Daily Target 5 | 40.54 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.53 (0.02%) |
40.52 |
40.52 - 40.53 |
0.118 times |
Fri 11 July 2025 |
40.52 (0.02%) |
40.51 |
40.51 - 40.53 |
0.23 times |
Thu 10 July 2025 |
40.51 (0.05%) |
40.52 |
40.51 - 40.52 |
0.4889 times |
Wed 09 July 2025 |
40.49 (0%) |
40.48 |
40.46 - 40.51 |
0.8045 times |
Tue 08 July 2025 |
40.49 (-0.02%) |
40.51 |
40.49 - 40.51 |
0.1457 times |
Mon 07 July 2025 |
40.50 (0%) |
40.52 |
40.49 - 40.52 |
0.3834 times |
Thu 03 July 2025 |
40.50 (-0.02%) |
40.66 |
40.50 - 40.66 |
0.1597 times |
Wed 02 July 2025 |
40.51 (0.02%) |
40.50 |
40.50 - 40.52 |
0.1559 times |
Tue 01 July 2025 |
40.50 (-0.39%) |
40.50 |
40.49 - 40.51 |
7.1429 times |
Mon 30 June 2025 |
40.66 (0.05%) |
40.63 |
40.63 - 40.66 |
0.371 times |
Fri 27 June 2025 |
40.64 (0.07%) |
40.64 |
40.63 - 40.65 |
1.1817 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.53 and 40.54 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 40.52 | | Weekly Target 3 | 40.526666666667 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 40.54 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.53 (0.02%) |
40.52 |
40.52 - 40.53 |
0.0384 times |
Fri 11 July 2025 |
40.52 (0.05%) |
40.52 |
40.46 - 40.53 |
0.6681 times |
Thu 03 July 2025 |
40.50 (-0.34%) |
40.63 |
40.49 - 40.66 |
2.5485 times |
Fri 27 June 2025 |
40.64 (0.1%) |
40.60 |
40.59 - 40.66 |
1.7363 times |
Fri 20 June 2025 |
40.60 (0.12%) |
40.56 |
40.55 - 40.60 |
0.2297 times |
Fri 13 June 2025 |
40.55 (0.12%) |
40.48 |
40.48 - 40.56 |
0.4857 times |
Fri 06 June 2025 |
40.50 (-0.32%) |
40.47 |
40.47 - 40.54 |
0.5763 times |
Fri 30 May 2025 |
40.63 (0.15%) |
40.58 |
40.58 - 40.63 |
0.3544 times |
Fri 23 May 2025 |
40.57 (0.15%) |
40.52 |
40.51 - 40.66 |
2.0416 times |
Fri 16 May 2025 |
40.51 (0%) |
40.49 |
40.35 - 40.54 |
1.321 times |
Fri 09 May 2025 |
40.51 (0.05%) |
40.50 |
40.45 - 40.62 |
1.0375 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.5 and 40.7 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 40.44 | | Monthly Target 3 | 40.55 | | Monthly Target 4 | 40.64 | | Monthly Target 5 | 40.75 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
40.53 (-0.32%) |
40.50 |
40.46 - 40.66 |
1.0106 times |
Mon 30 June 2025 |
40.66 (0.07%) |
40.47 |
40.47 - 40.66 |
1.0152 times |
Fri 30 May 2025 |
40.63 (-0.12%) |
40.56 |
40.35 - 40.66 |
1.9371 times |
Wed 30 April 2025 |
40.68 (0.07%) |
40.51 |
40.39 - 40.75 |
1.5284 times |
Mon 31 March 2025 |
40.65 (0.05%) |
40.48 |
40.48 - 40.76 |
0.8735 times |
Fri 28 February 2025 |
40.63 (0.07%) |
40.56 |
40.24 - 40.66 |
0.7263 times |
Fri 31 January 2025 |
40.60 (0.47%) |
40.41 |
40.39 - 40.72 |
1.1433 times |
Tue 31 December 2024 |
40.41 (-0.42%) |
40.47 |
40.30 - 40.55 |
0.429 times |
Tue 26 November 2024 |
40.58 (-0.02%) |
40.46 |
40.40 - 40.58 |
0.6346 times |
Thu 31 October 2024 |
40.59 (-0.47%) |
40.80 |
40.53 - 40.80 |
0.7022 times |
Mon 30 September 2024 |
40.78 (0.1%) |
40.59 |
40.55 - 40.82 |
0.5619 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value | | 5 day DMA | 40.51 | | 12 day DMA | 40.54 | | 20 day DMA | 40.56 | | 35 day DMA | 40.55 | | 50 day DMA | 40.54 | | 100 day DMA | 40.55 | | 150 day DMA | 40.52 | | 200 day DMA | 40.54 | EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.51 | 40.51 | | 12 day EMA | 40.53 | 40.53 | 40.53 | | 20 day EMA | 40.54 | 40.54 | 40.54 | | 35 day EMA | 40.56 | 40.56 | 40.56 | | 50 day EMA | 40.55 | 40.55 | 40.55 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.51 | 40.5 | 40.5 | | 12 day SMA | 40.54 | 40.55 | 40.55 | | 20 day SMA | 40.56 | 40.56 | 40.56 | | 35 day SMA | 40.55 | 40.55 | 40.55 | | 50 day SMA | 40.54 | 40.54 | 40.55 | | 100 day SMA | 40.55 | 40.55 | 40.55 | | 150 day SMA | 40.52 | 40.52 | 40.52 | | 200 day SMA | 40.54 | 40.54 | 40.54 |
|
|
