SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.7 and 40.72 | Daily Target 1 | 40.69 | | Daily Target 2 | 40.7 | | Daily Target 3 | 40.71 | | Daily Target 4 | 40.72 | | Daily Target 5 | 40.73 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.71 (0%) |
40.71 |
40.70 - 40.72 |
1.0929 times |
Thu 23 October 2025 |
40.71 (0.05%) |
40.69 |
40.69 - 40.71 |
1.1012 times |
Wed 22 October 2025 |
40.69 (-0.02%) |
40.70 |
40.69 - 40.71 |
0.9292 times |
Tue 21 October 2025 |
40.70 (0.05%) |
40.70 |
40.69 - 40.71 |
0.8589 times |
Mon 20 October 2025 |
40.68 (0%) |
40.68 |
40.68 - 40.69 |
0.514 times |
Fri 17 October 2025 |
40.68 (-0.02%) |
40.68 |
40.68 - 40.69 |
0.5914 times |
Thu 16 October 2025 |
40.69 (0.05%) |
40.66 |
40.65 - 40.69 |
0.7591 times |
Wed 15 October 2025 |
40.67 (0.02%) |
40.66 |
40.65 - 40.67 |
0.9682 times |
Tue 14 October 2025 |
40.66 (0.05%) |
40.62 |
40.62 - 40.66 |
2.0229 times |
Mon 13 October 2025 |
40.64 (0.07%) |
40.62 |
40.60 - 40.64 |
1.1622 times |
Tue 07 October 2025 |
40.61 (0.02%) |
40.60 |
40.59 - 40.61 |
2.1567 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.7 and 40.74 | Weekly Target 1 | 40.66 | | Weekly Target 2 | 40.69 | | Weekly Target 3 | 40.703333333333 | | Weekly Target 4 | 40.73 | | Weekly Target 5 | 40.74 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.71 (0.07%) |
40.68 |
40.68 - 40.72 |
0.514 times |
Fri 17 October 2025 |
40.68 (0.17%) |
40.62 |
40.60 - 40.69 |
0.6292 times |
Tue 07 October 2025 |
40.61 (0.02%) |
40.60 |
40.59 - 40.61 |
0.4118 times |
Fri 03 October 2025 |
40.60 (-0.17%) |
40.66 |
40.55 - 40.72 |
1.3801 times |
Fri 26 September 2025 |
40.67 (-0.02%) |
40.68 |
40.66 - 40.70 |
0.9242 times |
Fri 19 September 2025 |
40.68 (0.07%) |
40.65 |
40.65 - 40.69 |
1.1087 times |
Fri 12 September 2025 |
40.65 (0.12%) |
40.62 |
40.60 - 40.67 |
0.9254 times |
Fri 05 September 2025 |
40.60 (-0.25%) |
40.57 |
40.53 - 40.63 |
0.6106 times |
Fri 29 August 2025 |
40.70 (0%) |
40.69 |
40.69 - 40.72 |
0.9071 times |
Fri 29 August 2025 |
40.70 (0.12%) |
40.66 |
40.64 - 40.72 |
2.5888 times |
Fri 22 August 2025 |
40.65 (0.12%) |
40.60 |
40.59 - 40.66 |
3.1308 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.63 and 40.8 | Monthly Target 1 | 40.49 | | Monthly Target 2 | 40.6 | | Monthly Target 3 | 40.66 | | Monthly Target 4 | 40.77 | | Monthly Target 5 | 40.83 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
40.71 (0.05%) |
40.55 |
40.55 - 40.72 |
0.2667 times |
Tue 30 September 2025 |
40.69 (-0.02%) |
40.57 |
40.53 - 40.72 |
0.5756 times |
Fri 29 August 2025 |
40.70 (0.2%) |
40.51 |
40.51 - 40.72 |
1.4988 times |
Thu 31 July 2025 |
40.62 (-0.1%) |
40.50 |
40.46 - 40.69 |
1.492 times |
Mon 30 June 2025 |
40.66 (0.07%) |
40.47 |
40.47 - 40.66 |
0.8667 times |
Fri 30 May 2025 |
40.63 (-0.12%) |
40.56 |
40.35 - 40.66 |
1.6537 times |
Wed 30 April 2025 |
40.68 (0.07%) |
40.51 |
40.39 - 40.75 |
1.3048 times |
Mon 31 March 2025 |
40.65 (0.05%) |
40.48 |
40.48 - 40.76 |
0.7457 times |
Fri 28 February 2025 |
40.63 (0.07%) |
40.56 |
40.24 - 40.66 |
0.62 times |
Fri 31 January 2025 |
40.60 (0.47%) |
40.41 |
40.39 - 40.72 |
0.976 times |
Tue 31 December 2024 |
40.41 (-0.42%) |
40.47 |
40.30 - 40.55 |
0.3662 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value | | 5 day DMA | 40.7 | | 12 day DMA | 40.67 | | 20 day DMA | 40.66 | | 35 day DMA | 40.65 | | 50 day DMA | 40.65 | | 100 day DMA | 40.6 | | 150 day DMA | 40.59 | | 200 day DMA | 40.56 | EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.7 | 40.69 | 40.68 | | 12 day EMA | 40.68 | 40.67 | 40.66 | | 20 day EMA | 40.66 | 40.66 | 40.65 | | 35 day EMA | 40.63 | 40.63 | 40.63 | | 50 day EMA | 40.63 | 40.63 | 40.63 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.7 | 40.69 | 40.69 | | 12 day SMA | 40.67 | 40.66 | 40.65 | | 20 day SMA | 40.66 | 40.66 | 40.66 | | 35 day SMA | 40.65 | 40.65 | 40.65 | | 50 day SMA | 40.65 | 40.64 | 40.64 | | 100 day SMA | 40.6 | 40.6 | 40.6 | | 150 day SMA | 40.59 | 40.58 | 40.58 | | 200 day SMA | 40.56 | 40.56 | 40.56 |
|
|
