SpdrSsga ULST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga ULST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga ULST are 40.55 and 40.62 | Daily Target 1 | 40.49 | | Daily Target 2 | 40.53 | | Daily Target 3 | 40.556666666667 | | Daily Target 4 | 40.6 | | Daily Target 5 | 40.63 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.58 (-0.1%) |
40.51 |
40.51 - 40.58 |
1.7936 times |
Thu 31 July 2025 |
40.62 (0.02%) |
40.61 |
40.61 - 40.63 |
0.3653 times |
Wed 30 July 2025 |
40.61 (-0.02%) |
40.61 |
40.61 - 40.69 |
2.4381 times |
Tue 29 July 2025 |
40.62 (0.05%) |
40.61 |
40.61 - 40.63 |
0.4336 times |
Mon 28 July 2025 |
40.60 (0%) |
40.60 |
40.60 - 40.61 |
0.5073 times |
Fri 25 July 2025 |
40.60 (0.02%) |
40.63 |
40.60 - 40.63 |
2.2775 times |
Thu 24 July 2025 |
40.59 (0%) |
40.59 |
40.58 - 40.59 |
0.2399 times |
Wed 23 July 2025 |
40.59 (0%) |
40.59 |
40.59 - 40.61 |
0.5921 times |
Tue 22 July 2025 |
40.59 (0.05%) |
40.59 |
40.58 - 40.60 |
0.6976 times |
Mon 21 July 2025 |
40.57 (0%) |
40.57 |
40.57 - 40.59 |
0.6549 times |
Fri 18 July 2025 |
40.57 (0.07%) |
40.57 |
40.57 - 40.58 |
3.8828 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga ULST are 40.46 and 40.64 | Weekly Target 1 | 40.41 | | Weekly Target 2 | 40.5 | | Weekly Target 3 | 40.593333333333 | | Weekly Target 4 | 40.68 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.58 (-0.05%) |
40.60 |
40.51 - 40.69 |
0.8859 times |
Fri 25 July 2025 |
40.60 (0.07%) |
40.57 |
40.57 - 40.63 |
0.7138 times |
Fri 18 July 2025 |
40.57 (0.12%) |
40.52 |
40.51 - 40.58 |
1.2174 times |
Fri 11 July 2025 |
40.52 (0.05%) |
40.52 |
40.46 - 40.53 |
0.7272 times |
Thu 03 July 2025 |
40.50 (-0.34%) |
40.63 |
40.49 - 40.66 |
2.774 times |
Fri 27 June 2025 |
40.64 (0.1%) |
40.60 |
40.59 - 40.66 |
1.89 times |
Fri 20 June 2025 |
40.60 (0.12%) |
40.56 |
40.55 - 40.60 |
0.25 times |
Fri 13 June 2025 |
40.55 (0.12%) |
40.48 |
40.48 - 40.56 |
0.5286 times |
Fri 06 June 2025 |
40.50 (-0.32%) |
40.47 |
40.47 - 40.54 |
0.6273 times |
Fri 30 May 2025 |
40.63 (0.15%) |
40.58 |
40.58 - 40.63 |
0.3857 times |
Fri 23 May 2025 |
40.57 (0.15%) |
40.52 |
40.51 - 40.66 |
2.2223 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga ULST are 40.55 and 40.62 | Monthly Target 1 | 40.49 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 40.556666666667 | | Monthly Target 4 | 40.6 | | Monthly Target 5 | 40.63 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.58 (-0.1%) |
40.51 |
40.51 - 40.58 |
0.084 times |
Thu 31 July 2025 |
40.62 (-0.1%) |
40.50 |
40.46 - 40.69 |
1.727 times |
Mon 30 June 2025 |
40.66 (0.07%) |
40.47 |
40.47 - 40.66 |
1.0032 times |
Fri 30 May 2025 |
40.63 (-0.12%) |
40.56 |
40.35 - 40.66 |
1.9141 times |
Wed 30 April 2025 |
40.68 (0.07%) |
40.51 |
40.39 - 40.75 |
1.5103 times |
Mon 31 March 2025 |
40.65 (0.05%) |
40.48 |
40.48 - 40.76 |
0.8631 times |
Fri 28 February 2025 |
40.63 (0.07%) |
40.56 |
40.24 - 40.66 |
0.7177 times |
Fri 31 January 2025 |
40.60 (0.47%) |
40.41 |
40.39 - 40.72 |
1.1298 times |
Tue 31 December 2024 |
40.41 (-0.42%) |
40.47 |
40.30 - 40.55 |
0.4239 times |
Tue 26 November 2024 |
40.58 (-0.02%) |
40.46 |
40.40 - 40.58 |
0.627 times |
Thu 31 October 2024 |
40.59 (-0.47%) |
40.80 |
40.53 - 40.80 |
0.6938 times |
DMA SMA EMA moving averages of Spdr Ssga ULST
DMA (daily moving average) of Spdr Ssga ULST
| DMA period | DMA value | | 5 day DMA | 40.61 | | 12 day DMA | 40.59 | | 20 day DMA | 40.56 | | 35 day DMA | 40.57 | | 50 day DMA | 40.56 | | 100 day DMA | 40.55 | | 150 day DMA | 40.53 | | 200 day DMA | 40.53 | EMA (exponential moving average) of Spdr Ssga ULST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.6 | 40.61 | 40.6 | | 12 day EMA | 40.59 | 40.59 | 40.58 | | 20 day EMA | 40.57 | 40.57 | 40.56 | | 35 day EMA | 40.55 | 40.55 | 40.55 | | 50 day EMA | 40.55 | 40.55 | 40.55 |
SMA (simple moving average) of Spdr Ssga ULST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.61 | 40.61 | 40.6 | | 12 day SMA | 40.59 | 40.59 | 40.58 | | 20 day SMA | 40.56 | 40.56 | 40.55 | | 35 day SMA | 40.57 | 40.56 | 40.56 | | 50 day SMA | 40.56 | 40.56 | 40.56 | | 100 day SMA | 40.55 | 40.55 | 40.55 | | 150 day SMA | 40.53 | 40.53 | 40.53 | | 200 day SMA | 40.53 | 40.53 | 40.53 |
|
|
