UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth Strong Daily Stock price targets for UltraHealth RXL are 39.8 and 40.72 | Daily Target 1 | 39.09 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.006666666667 | | Daily Target 4 | 40.51 | | Daily Target 5 | 40.93 |
Daily price and volume Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
40.10 (-1.3%) |
39.72 |
39.50 - 40.42 |
0.4886 times |
Mon 28 July 2025 |
40.63 (-1.74%) |
41.03 |
40.44 - 41.24 |
1.3777 times |
Fri 25 July 2025 |
41.35 (0.9%) |
41.04 |
41.04 - 41.42 |
0.2002 times |
Thu 24 July 2025 |
40.98 (-0.68%) |
41.30 |
40.88 - 41.66 |
0.9131 times |
Wed 23 July 2025 |
41.26 (4.06%) |
40.51 |
40.44 - 41.26 |
0.8731 times |
Tue 22 July 2025 |
39.65 (3.82%) |
38.35 |
38.35 - 39.78 |
1.0493 times |
Mon 21 July 2025 |
38.19 (-1.24%) |
38.72 |
38.19 - 38.92 |
1.7221 times |
Fri 18 July 2025 |
38.67 (-1.43%) |
39.47 |
38.67 - 39.47 |
0.4595 times |
Thu 17 July 2025 |
39.23 (-2.19%) |
39.82 |
38.99 - 39.82 |
1.2342 times |
Wed 16 July 2025 |
40.11 (2.24%) |
39.86 |
39.83 - 40.20 |
1.6821 times |
Tue 15 July 2025 |
39.23 (-3.47%) |
40.44 |
39.23 - 40.44 |
0.4005 times |
Weekly price and charts UltraHealth Strong weekly Stock price targets for UltraHealth RXL are 38.93 and 40.67 | Weekly Target 1 | 38.54 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 40.28 | | Weekly Target 4 | 41.06 | | Weekly Target 5 | 42.02 |
Weekly price and volumes for Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
40.10 (-3.02%) |
41.03 |
39.50 - 41.24 |
0.5055 times |
Fri 25 July 2025 |
41.35 (6.93%) |
38.72 |
38.19 - 41.66 |
1.2887 times |
Fri 18 July 2025 |
38.67 (-5.01%) |
40.34 |
38.67 - 40.71 |
1.153 times |
Fri 11 July 2025 |
40.71 (-0.76%) |
40.84 |
39.89 - 42.12 |
1.5164 times |
Thu 03 July 2025 |
41.02 (2.19%) |
40.48 |
40.31 - 42.29 |
0.8439 times |
Fri 27 June 2025 |
40.14 (2.22%) |
39.65 |
38.67 - 40.85 |
0.9372 times |
Fri 20 June 2025 |
39.27 (-4.92%) |
40.91 |
39.17 - 40.92 |
0.7268 times |
Fri 13 June 2025 |
41.30 (2.18%) |
40.30 |
39.86 - 42.07 |
1.3559 times |
Fri 06 June 2025 |
40.42 (2.38%) |
39.07 |
38.63 - 40.66 |
0.7832 times |
Fri 30 May 2025 |
39.48 (3.65%) |
38.88 |
38.46 - 39.80 |
0.8895 times |
Fri 23 May 2025 |
38.09 (-4.27%) |
39.60 |
37.68 - 40.99 |
2.2063 times |
Monthly price and charts UltraHealth Strong monthly Stock price targets for UltraHealth RXL are 37.1 and 41.2 | Monthly Target 1 | 36.09 | | Monthly Target 2 | 38.1 | | Monthly Target 3 | 40.193333333333 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 44.29 |
Monthly price and volumes Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
40.10 (-1.3%) |
40.60 |
38.19 - 42.29 |
1.2882 times |
Mon 30 June 2025 |
40.63 (2.91%) |
39.07 |
38.63 - 42.07 |
0.9711 times |
Fri 30 May 2025 |
39.48 (-11.86%) |
43.41 |
36.52 - 43.65 |
1.5844 times |
Wed 30 April 2025 |
44.79 (-7.76%) |
48.29 |
38.39 - 48.41 |
1.155 times |
Mon 31 March 2025 |
48.56 (-4.95%) |
51.60 |
47.39 - 51.99 |
1.3055 times |
Fri 28 February 2025 |
51.09 (2.34%) |
49.12 |
47.92 - 51.25 |
1.4257 times |
Fri 31 January 2025 |
49.92 (13.48%) |
44.73 |
43.80 - 50.95 |
0.7677 times |
Tue 31 December 2024 |
43.99 (-11.77%) |
49.70 |
42.91 - 49.72 |
0.5174 times |
Tue 26 November 2024 |
49.86 (-50.87%) |
102.48 |
46.00 - 106.34 |
0.7112 times |
Thu 31 October 2024 |
101.49 (-9.26%) |
112.13 |
100.15 - 112.84 |
0.2738 times |
Mon 30 September 2024 |
111.85 (-4.06%) |
117.01 |
109.56 - 117.46 |
0.3998 times |
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value | | 5 day DMA | 40.86 | | 12 day DMA | 40 | | 20 day DMA | 40.39 | | 35 day DMA | 40.38 | | 50 day DMA | 40.05 | | 100 day DMA | 42.33 | | 150 day DMA | 44.22 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.45 | 40.63 | 40.63 | | 12 day EMA | 40.32 | 40.36 | 40.31 | | 20 day EMA | 40.28 | 40.3 | 40.26 | | 35 day EMA | 40.16 | 40.16 | 40.13 | | 50 day EMA | 40.1 | 40.1 | 40.08 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.86 | 40.77 | 40.29 | | 12 day SMA | 40 | 40.05 | 40.12 | | 20 day SMA | 40.39 | 40.41 | 40.39 | | 35 day SMA | 40.38 | 40.36 | 40.34 | | 50 day SMA | 40.05 | 40 | 39.97 | | 100 day SMA | 42.33 | 42.44 | 42.54 | | 150 day SMA | 44.22 | 44.24 | 44.26 | | 200 day SMA | 52.19 | 52.53 | 52.88 |
|
|
