UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth Strong Daily Stock price targets for UltraHealth RXL are 46.39 and 46.85 | Daily Target 1 | 46.02 | | Daily Target 2 | 46.3 | | Daily Target 3 | 46.48 | | Daily Target 4 | 46.76 | | Daily Target 5 | 46.94 |
Daily price and volume Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.58 (-0.09%) |
46.47 |
46.20 - 46.66 |
0.4786 times |
Wed 22 October 2025 |
46.62 (1.17%) |
46.79 |
46.39 - 46.92 |
1.0062 times |
Tue 21 October 2025 |
46.08 (0.63%) |
46.07 |
45.74 - 46.21 |
1.1223 times |
Mon 20 October 2025 |
45.79 (2.16%) |
44.96 |
44.96 - 45.83 |
0.9095 times |
Fri 17 October 2025 |
44.82 (1.38%) |
44.27 |
44.12 - 44.95 |
0.9006 times |
Thu 16 October 2025 |
44.21 (-0.32%) |
44.41 |
43.59 - 45.07 |
0.6777 times |
Wed 15 October 2025 |
44.35 (0.11%) |
44.09 |
44.07 - 44.58 |
0.4434 times |
Tue 14 October 2025 |
44.30 (0.48%) |
43.66 |
43.55 - 44.50 |
1.3579 times |
Mon 13 October 2025 |
44.09 (-0.14%) |
43.94 |
43.94 - 44.61 |
1.9814 times |
Fri 10 October 2025 |
44.15 (-2.97%) |
45.67 |
44.13 - 45.67 |
1.1223 times |
Thu 09 October 2025 |
45.50 (-0.48%) |
45.95 |
45.48 - 46.15 |
0.5404 times |
Weekly price and charts UltraHealth Strong weekly Stock price targets for UltraHealth RXL are 45.77 and 47.73 | Weekly Target 1 | 44.19 | | Weekly Target 2 | 45.39 | | Weekly Target 3 | 46.153333333333 | | Weekly Target 4 | 47.35 | | Weekly Target 5 | 48.11 |
Weekly price and volumes for Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.58 (3.93%) |
44.96 |
44.96 - 46.92 |
0.7006 times |
Fri 17 October 2025 |
44.82 (1.52%) |
43.94 |
43.55 - 45.07 |
1.0681 times |
Fri 10 October 2025 |
44.15 (-3.88%) |
46.01 |
44.13 - 46.15 |
0.7499 times |
Fri 03 October 2025 |
45.93 (13.89%) |
39.92 |
39.92 - 46.74 |
2.0817 times |
Fri 26 September 2025 |
40.33 (-2.44%) |
41.21 |
39.32 - 41.66 |
1.8192 times |
Fri 19 September 2025 |
41.34 (-1.34%) |
41.75 |
40.92 - 41.75 |
1.0739 times |
Fri 12 September 2025 |
41.90 (0.31%) |
41.74 |
41.00 - 42.95 |
1.0739 times |
Fri 05 September 2025 |
41.77 (0.53%) |
41.28 |
40.95 - 42.06 |
0.6349 times |
Fri 29 August 2025 |
41.55 (0%) |
41.35 |
41.35 - 41.55 |
0.0193 times |
Fri 29 August 2025 |
41.55 (-1.33%) |
41.64 |
40.61 - 41.70 |
0.7785 times |
Fri 22 August 2025 |
42.11 (2.78%) |
41.05 |
40.21 - 42.50 |
1.0186 times |
Monthly price and charts UltraHealth Strong monthly Stock price targets for UltraHealth RXL are 44.78 and 48.73 | Monthly Target 1 | 41.54 | | Monthly Target 2 | 44.06 | | Monthly Target 3 | 45.49 | | Monthly Target 4 | 48.01 | | Monthly Target 5 | 49.44 |
Monthly price and volumes Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
46.58 (9.55%) |
42.97 |
42.97 - 46.92 |
0.714 times |
Tue 30 September 2025 |
42.52 (2.33%) |
41.28 |
39.32 - 42.95 |
0.8744 times |
Fri 29 August 2025 |
41.55 (10.45%) |
37.41 |
36.23 - 42.50 |
0.7872 times |
Thu 31 July 2025 |
37.62 (-7.41%) |
40.60 |
37.44 - 42.29 |
1.2387 times |
Mon 30 June 2025 |
40.63 (2.91%) |
39.07 |
38.63 - 42.07 |
0.8601 times |
Fri 30 May 2025 |
39.48 (-11.86%) |
43.41 |
36.52 - 43.65 |
1.4034 times |
Wed 30 April 2025 |
44.79 (-7.76%) |
48.29 |
38.39 - 48.41 |
1.023 times |
Mon 31 March 2025 |
48.56 (-4.95%) |
51.60 |
47.39 - 51.99 |
1.1563 times |
Fri 28 February 2025 |
51.09 (2.34%) |
49.12 |
47.92 - 51.25 |
1.2628 times |
Fri 31 January 2025 |
49.92 (13.48%) |
44.73 |
43.80 - 50.95 |
0.68 times |
Tue 31 December 2024 |
43.99 (-11.77%) |
49.70 |
42.91 - 49.72 |
0.4583 times |
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value | | 5 day DMA | 45.98 | | 12 day DMA | 45.18 | | 20 day DMA | 44.63 | | 35 day DMA | 43.26 | | 50 day DMA | 42.69 | | 100 day DMA | 41.27 | | 150 day DMA | 41.63 | | 200 day DMA | 43.47 | EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.03 | 45.76 | 45.33 | | 12 day EMA | 45.29 | 45.05 | 44.76 | | 20 day EMA | 44.63 | 44.42 | 44.19 | | 35 day EMA | 43.68 | 43.51 | 43.33 | | 50 day EMA | 42.67 | 42.51 | 42.34 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.98 | 45.5 | 45.05 | | 12 day SMA | 45.18 | 45.1 | 45.01 | | 20 day SMA | 44.63 | 44.28 | 43.99 | | 35 day SMA | 43.26 | 43.12 | 42.96 | | 50 day SMA | 42.69 | 42.55 | 42.4 | | 100 day SMA | 41.27 | 41.2 | 41.13 | | 150 day SMA | 41.63 | 41.65 | 41.67 | | 200 day SMA | 43.47 | 43.47 | 43.46 |
|
|
