UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHealth Strong Daily Stock price targets for UltraHealth RXL are 40.49 and 41.05 | Daily Target 1 | 40.04 | | Daily Target 2 | 40.37 | | Daily Target 3 | 40.596666666667 | | Daily Target 4 | 40.93 | | Daily Target 5 | 41.16 |
Daily price and volume Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.71 (-1.74%) |
40.58 |
40.26 - 40.82 |
0.6588 times |
Thu 10 July 2025 |
41.43 (1.15%) |
41.15 |
41.15 - 42.12 |
0.8361 times |
Wed 09 July 2025 |
40.96 (0.74%) |
40.91 |
40.42 - 41.00 |
0.7517 times |
Tue 08 July 2025 |
40.66 (1.04%) |
40.37 |
40.29 - 41.35 |
2.6689 times |
Mon 07 July 2025 |
40.24 (-1.9%) |
40.84 |
39.89 - 40.84 |
0.9882 times |
Thu 03 July 2025 |
41.02 (0.22%) |
41.05 |
41.01 - 41.06 |
0.2703 times |
Wed 02 July 2025 |
40.93 (-1.94%) |
41.33 |
40.90 - 41.33 |
1.3514 times |
Tue 01 July 2025 |
41.74 (2.73%) |
40.60 |
40.49 - 42.29 |
1.2247 times |
Mon 30 June 2025 |
40.63 (1.22%) |
40.48 |
40.31 - 40.63 |
0.4392 times |
Fri 27 June 2025 |
40.14 (-0.5%) |
40.31 |
40.02 - 40.77 |
0.8108 times |
Thu 26 June 2025 |
40.34 (0.62%) |
40.45 |
40.05 - 40.85 |
0.8193 times |
Weekly price and charts UltraHealth Strong weekly Stock price targets for UltraHealth RXL are 39.19 and 41.42 | Weekly Target 1 | 38.68 | | Weekly Target 2 | 39.69 | | Weekly Target 3 | 40.906666666667 | | Weekly Target 4 | 41.92 | | Weekly Target 5 | 43.14 |
Weekly price and volumes for Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.71 (-0.76%) |
40.84 |
39.89 - 42.12 |
1.2328 times |
Thu 03 July 2025 |
41.02 (2.19%) |
40.48 |
40.31 - 42.29 |
0.6861 times |
Fri 27 June 2025 |
40.14 (2.22%) |
39.65 |
38.67 - 40.85 |
0.7619 times |
Fri 20 June 2025 |
39.27 (-4.92%) |
40.91 |
39.17 - 40.92 |
0.5908 times |
Fri 13 June 2025 |
41.30 (2.18%) |
40.30 |
39.86 - 42.07 |
1.1023 times |
Fri 06 June 2025 |
40.42 (2.38%) |
39.07 |
38.63 - 40.66 |
0.6367 times |
Fri 30 May 2025 |
39.48 (3.65%) |
38.88 |
38.46 - 39.80 |
0.7231 times |
Fri 23 May 2025 |
38.09 (-4.27%) |
39.60 |
37.68 - 40.99 |
1.7937 times |
Fri 16 May 2025 |
39.79 (0%) |
39.61 |
36.52 - 41.78 |
1.9383 times |
Fri 09 May 2025 |
39.79 (-8.21%) |
43.11 |
39.50 - 43.39 |
0.5344 times |
Fri 02 May 2025 |
43.35 (0.23%) |
43.60 |
40.59 - 44.79 |
0.321 times |
Monthly price and charts UltraHealth Strong monthly Stock price targets for UltraHealth RXL are 40.3 and 42.7 | Monthly Target 1 | 38.56 | | Monthly Target 2 | 39.64 | | Monthly Target 3 | 40.963333333333 | | Monthly Target 4 | 42.04 | | Monthly Target 5 | 43.36 |
Monthly price and volumes Ultra Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.71 (0.2%) |
40.60 |
39.89 - 42.29 |
0.6013 times |
Mon 30 June 2025 |
40.63 (2.91%) |
39.07 |
38.63 - 42.07 |
1.0476 times |
Fri 30 May 2025 |
39.48 (-11.86%) |
43.41 |
36.52 - 43.65 |
1.7093 times |
Wed 30 April 2025 |
44.79 (-7.76%) |
48.29 |
38.39 - 48.41 |
1.2461 times |
Mon 31 March 2025 |
48.56 (-4.95%) |
51.60 |
47.39 - 51.99 |
1.4084 times |
Fri 28 February 2025 |
51.09 (2.34%) |
49.12 |
47.92 - 51.25 |
1.5381 times |
Fri 31 January 2025 |
49.92 (13.48%) |
44.73 |
43.80 - 50.95 |
0.8283 times |
Tue 31 December 2024 |
43.99 (-11.77%) |
49.70 |
42.91 - 49.72 |
0.5582 times |
Tue 26 November 2024 |
49.86 (-50.87%) |
102.48 |
46.00 - 106.34 |
0.7673 times |
Thu 31 October 2024 |
101.49 (-9.26%) |
112.13 |
100.15 - 112.84 |
0.2954 times |
Mon 30 September 2024 |
111.85 (-4.06%) |
117.01 |
109.56 - 117.46 |
0.4313 times |
DMA SMA EMA moving averages of Ultra Health RXL
DMA (daily moving average) of Ultra Health RXL
| DMA period | DMA value | | 5 day DMA | 40.8 | | 12 day DMA | 40.74 | | 20 day DMA | 40.56 | | 35 day DMA | 40.12 | | 50 day DMA | 40.42 | | 100 day DMA | 43.56 | | 150 day DMA | 44.73 | | 200 day DMA | 56.48 | EMA (exponential moving average) of Ultra Health RXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.9 | 40.99 | 40.77 | | 12 day EMA | 40.74 | 40.74 | 40.62 | | 20 day EMA | 40.62 | 40.61 | 40.52 | | 35 day EMA | 40.61 | 40.6 | 40.55 | | 50 day EMA | 40.6 | 40.6 | 40.57 |
SMA (simple moving average) of Ultra Health RXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.8 | 40.86 | 40.76 | | 12 day SMA | 40.74 | 40.7 | 40.52 | | 20 day SMA | 40.56 | 40.59 | 40.53 | | 35 day SMA | 40.12 | 40.11 | 40.07 | | 50 day SMA | 40.42 | 40.48 | 40.52 | | 100 day SMA | 43.56 | 43.64 | 43.72 | | 150 day SMA | 44.73 | 44.79 | 44.84 | | 200 day SMA | 56.48 | 56.85 | 57.22 |
|
|
