Use Dark Theme
bell notificationshomepagelogin

UltraHealth RXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Health RXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHealth

Strong Daily Stock price targets for UltraHealth RXL are 39.8 and 40.72

Daily Target 139.09
Daily Target 239.59
Daily Target 340.006666666667
Daily Target 440.51
Daily Target 540.93

Daily price and volume Ultra Health

Date Closing Open Range Volume
Tue 29 July 2025 40.10 (-1.3%) 39.72 39.50 - 40.42 0.4886 times
Mon 28 July 2025 40.63 (-1.74%) 41.03 40.44 - 41.24 1.3777 times
Fri 25 July 2025 41.35 (0.9%) 41.04 41.04 - 41.42 0.2002 times
Thu 24 July 2025 40.98 (-0.68%) 41.30 40.88 - 41.66 0.9131 times
Wed 23 July 2025 41.26 (4.06%) 40.51 40.44 - 41.26 0.8731 times
Tue 22 July 2025 39.65 (3.82%) 38.35 38.35 - 39.78 1.0493 times
Mon 21 July 2025 38.19 (-1.24%) 38.72 38.19 - 38.92 1.7221 times
Fri 18 July 2025 38.67 (-1.43%) 39.47 38.67 - 39.47 0.4595 times
Thu 17 July 2025 39.23 (-2.19%) 39.82 38.99 - 39.82 1.2342 times
Wed 16 July 2025 40.11 (2.24%) 39.86 39.83 - 40.20 1.6821 times
Tue 15 July 2025 39.23 (-3.47%) 40.44 39.23 - 40.44 0.4005 times

 Daily chart UltraHealth

Weekly price and charts UltraHealth

Strong weekly Stock price targets for UltraHealth RXL are 38.93 and 40.67

Weekly Target 138.54
Weekly Target 239.32
Weekly Target 340.28
Weekly Target 441.06
Weekly Target 542.02

Weekly price and volumes for Ultra Health

Date Closing Open Range Volume
Tue 29 July 2025 40.10 (-3.02%) 41.03 39.50 - 41.24 0.5055 times
Fri 25 July 2025 41.35 (6.93%) 38.72 38.19 - 41.66 1.2887 times
Fri 18 July 2025 38.67 (-5.01%) 40.34 38.67 - 40.71 1.153 times
Fri 11 July 2025 40.71 (-0.76%) 40.84 39.89 - 42.12 1.5164 times
Thu 03 July 2025 41.02 (2.19%) 40.48 40.31 - 42.29 0.8439 times
Fri 27 June 2025 40.14 (2.22%) 39.65 38.67 - 40.85 0.9372 times
Fri 20 June 2025 39.27 (-4.92%) 40.91 39.17 - 40.92 0.7268 times
Fri 13 June 2025 41.30 (2.18%) 40.30 39.86 - 42.07 1.3559 times
Fri 06 June 2025 40.42 (2.38%) 39.07 38.63 - 40.66 0.7832 times
Fri 30 May 2025 39.48 (3.65%) 38.88 38.46 - 39.80 0.8895 times
Fri 23 May 2025 38.09 (-4.27%) 39.60 37.68 - 40.99 2.2063 times

 weekly chart UltraHealth

Monthly price and charts UltraHealth

Strong monthly Stock price targets for UltraHealth RXL are 37.1 and 41.2

Monthly Target 136.09
Monthly Target 238.1
Monthly Target 340.193333333333
Monthly Target 442.2
Monthly Target 544.29

Monthly price and volumes Ultra Health

Date Closing Open Range Volume
Tue 29 July 2025 40.10 (-1.3%) 40.60 38.19 - 42.29 1.2882 times
Mon 30 June 2025 40.63 (2.91%) 39.07 38.63 - 42.07 0.9711 times
Fri 30 May 2025 39.48 (-11.86%) 43.41 36.52 - 43.65 1.5844 times
Wed 30 April 2025 44.79 (-7.76%) 48.29 38.39 - 48.41 1.155 times
Mon 31 March 2025 48.56 (-4.95%) 51.60 47.39 - 51.99 1.3055 times
Fri 28 February 2025 51.09 (2.34%) 49.12 47.92 - 51.25 1.4257 times
Fri 31 January 2025 49.92 (13.48%) 44.73 43.80 - 50.95 0.7677 times
Tue 31 December 2024 43.99 (-11.77%) 49.70 42.91 - 49.72 0.5174 times
Tue 26 November 2024 49.86 (-50.87%) 102.48 46.00 - 106.34 0.7112 times
Thu 31 October 2024 101.49 (-9.26%) 112.13 100.15 - 112.84 0.2738 times
Mon 30 September 2024 111.85 (-4.06%) 117.01 109.56 - 117.46 0.3998 times

 monthly chart UltraHealth

DMA SMA EMA moving averages of Ultra Health RXL

DMA (daily moving average) of Ultra Health RXL

DMA period DMA value
5 day DMA 40.86
12 day DMA 40
20 day DMA 40.39
35 day DMA 40.38
50 day DMA 40.05
100 day DMA 42.33
150 day DMA 44.22
200 day DMA 52.19

EMA (exponential moving average) of Ultra Health RXL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.6340.63
12 day EMA40.3240.3640.31
20 day EMA40.2840.340.26
35 day EMA40.1640.1640.13
50 day EMA40.140.140.08

SMA (simple moving average) of Ultra Health RXL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8640.7740.29
12 day SMA4040.0540.12
20 day SMA40.3940.4140.39
35 day SMA40.3840.3640.34
50 day SMA40.054039.97
100 day SMA42.3342.4442.54
150 day SMA44.2244.2444.26
200 day SMA52.1952.5352.88
Back to top Use Dark Theme