SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGM are 128.28 and 130.22 | Daily Target 1 | 126.69 | | Daily Target 2 | 127.92 | | Daily Target 3 | 128.63333333333 | | Daily Target 4 | 129.86 | | Daily Target 5 | 130.57 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.14 (1.28%) |
127.41 |
127.41 - 129.35 |
0.5562 times |
Wed 22 October 2025 |
127.51 (-1.27%) |
129.09 |
126.10 - 129.19 |
0.741 times |
Tue 21 October 2025 |
129.15 (-0.25%) |
129.46 |
128.72 - 129.57 |
1.2059 times |
Mon 20 October 2025 |
129.48 (1.31%) |
128.00 |
128.00 - 129.89 |
0.4235 times |
Fri 17 October 2025 |
127.81 (0.16%) |
127.54 |
126.00 - 128.13 |
0.7261 times |
Thu 16 October 2025 |
127.61 (-0.18%) |
128.82 |
126.77 - 129.37 |
0.6754 times |
Wed 15 October 2025 |
127.84 (1.2%) |
128.13 |
126.28 - 128.84 |
1.4989 times |
Tue 14 October 2025 |
126.32 (-1.08%) |
126.03 |
124.68 - 127.58 |
1.3204 times |
Mon 13 October 2025 |
127.70 (2.78%) |
127.27 |
126.46 - 127.91 |
1.3985 times |
Fri 10 October 2025 |
124.25 (-3.95%) |
129.54 |
124.21 - 129.92 |
1.4541 times |
Thu 09 October 2025 |
129.36 (-0.08%) |
129.50 |
128.60 - 129.50 |
0.5445 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGM are 127.62 and 131.41 | Weekly Target 1 | 124.59 | | Weekly Target 2 | 126.86 | | Weekly Target 3 | 128.37666666667 | | Weekly Target 4 | 130.65 | | Weekly Target 5 | 132.17 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.14 (1.04%) |
128.00 |
126.10 - 129.89 |
0.7884 times |
Fri 17 October 2025 |
127.81 (2.87%) |
127.27 |
124.68 - 129.37 |
1.5139 times |
Fri 10 October 2025 |
124.25 (-2.23%) |
128.56 |
124.21 - 129.92 |
1.0734 times |
Fri 03 October 2025 |
127.08 (1.32%) |
126.28 |
124.95 - 128.65 |
1.1621 times |
Fri 26 September 2025 |
125.43 (-0.88%) |
126.24 |
123.37 - 127.78 |
1.0864 times |
Fri 19 September 2025 |
126.54 (3.4%) |
122.84 |
122.30 - 126.64 |
0.9466 times |
Fri 12 September 2025 |
122.38 (2.44%) |
120.18 |
119.90 - 122.93 |
1.0379 times |
Fri 05 September 2025 |
119.46 (1.88%) |
115.07 |
114.50 - 120.19 |
0.8661 times |
Fri 29 August 2025 |
117.25 (0%) |
118.24 |
116.81 - 118.32 |
0.1931 times |
Fri 29 August 2025 |
117.25 (0.46%) |
116.60 |
116.24 - 119.16 |
1.3322 times |
Fri 22 August 2025 |
116.71 (-1.15%) |
117.86 |
113.24 - 118.15 |
1.4856 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGM are 126.68 and 132.39 | Monthly Target 1 | 122.05 | | Monthly Target 2 | 125.59 | | Monthly Target 3 | 127.75666666667 | | Monthly Target 4 | 131.3 | | Monthly Target 5 | 133.47 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
129.14 (2.53%) |
125.25 |
124.21 - 129.92 |
0.7114 times |
Tue 30 September 2025 |
125.95 (7.42%) |
115.07 |
114.50 - 127.78 |
0.7471 times |
Fri 29 August 2025 |
117.25 (1.14%) |
114.60 |
112.82 - 119.73 |
2.2118 times |
Thu 31 July 2025 |
115.93 (3.2%) |
111.87 |
110.25 - 118.16 |
0.6358 times |
Mon 30 June 2025 |
112.34 (9.43%) |
102.28 |
102.07 - 112.57 |
0.7164 times |
Fri 30 May 2025 |
102.66 (10.84%) |
94.99 |
93.79 - 104.24 |
1.1283 times |
Wed 30 April 2025 |
92.62 (2.15%) |
90.48 |
76.26 - 93.03 |
1.6218 times |
Mon 31 March 2025 |
90.67 (-9.41%) |
100.88 |
87.98 - 101.24 |
0.9699 times |
Fri 28 February 2025 |
100.09 (-4.68%) |
102.68 |
97.46 - 108.73 |
0.6432 times |
Fri 31 January 2025 |
105.00 (2.85%) |
103.00 |
99.45 - 107.87 |
0.6144 times |
Tue 31 December 2024 |
102.09 (0.55%) |
105.18 |
101.12 - 107.19 |
0.3745 times |
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value | | 5 day DMA | 128.62 | | 12 day DMA | 127.97 | | 20 day DMA | 127.51 | | 35 day DMA | 125.9 | | 50 day DMA | 123.25 | | 100 day DMA | 117.63 | | 150 day DMA | 109.56 | | 200 day DMA | 107.67 | EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.49 | 128.17 | 128.5 | | 12 day EMA | 127.97 | 127.76 | 127.8 | | 20 day EMA | 127.24 | 127.04 | 126.99 | | 35 day EMA | 125.31 | 125.08 | 124.94 | | 50 day EMA | 123.38 | 123.14 | 122.96 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.62 | 128.31 | 128.38 | | 12 day SMA | 127.97 | 127.83 | 127.91 | | 20 day SMA | 127.51 | 127.31 | 127.22 | | 35 day SMA | 125.9 | 125.6 | 125.32 | | 50 day SMA | 123.25 | 123.04 | 122.87 | | 100 day SMA | 117.63 | 117.37 | 117.12 | | 150 day SMA | 109.56 | 109.33 | 109.11 | | 200 day SMA | 107.67 | 107.54 | 107.43 |
|
|
