SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGM are 90.68 and 92.51 | Daily Target 1 | 90.14 | | Daily Target 2 | 91.21 | | Daily Target 3 | 91.97 | | Daily Target 4 | 93.04 | | Daily Target 5 | 93.8 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.28 (0%) |
92.41 |
90.90 - 92.73 |
0.7498 times |
| Fri 25 April 2025 |
92.28 (1.53%) |
91.06 |
90.85 - 92.53 |
2.0851 times |
| Thu 24 April 2025 |
90.89 (6.83%) |
88.39 |
88.20 - 91.01 |
0.9005 times |
| Tue 22 April 2025 |
85.08 (2.65%) |
83.91 |
83.65 - 85.59 |
2.2226 times |
| Mon 21 April 2025 |
82.88 (-2.53%) |
83.65 |
81.79 - 83.90 |
2.1365 times |
| Thu 17 April 2025 |
85.03 (-0.48%) |
85.97 |
84.45 - 85.97 |
0.6978 times |
| Wed 16 April 2025 |
85.44 (0%) |
85.95 |
83.99 - 86.93 |
0 times |
| Wed 16 April 2025 |
85.44 (0%) |
85.95 |
83.99 - 86.93 |
1.2078 times |
| Wed 16 April 2025 |
85.44 (0%) |
85.95 |
83.99 - 86.93 |
0 times |
| Wed 16 April 2025 |
85.44 (-3%) |
85.95 |
83.99 - 86.93 |
0 times |
| Tue 15 April 2025 |
88.08 (0.28%) |
87.92 |
87.72 - 88.89 |
0.5964 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGM are 90.68 and 92.51 | Weekly Target 1 | 90.14 | | Weekly Target 2 | 91.21 | | Weekly Target 3 | 91.97 | | Weekly Target 4 | 93.04 | | Weekly Target 5 | 93.8 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.28 (0%) |
92.41 |
90.90 - 92.73 |
0.2174 times |
| Fri 25 April 2025 |
92.28 (8.53%) |
83.65 |
81.79 - 92.53 |
2.1295 times |
| Thu 17 April 2025 |
85.03 (-0.48%) |
85.95 |
83.99 - 86.93 |
0.2023 times |
| Wed 16 April 2025 |
85.44 (0%) |
85.95 |
83.99 - 86.93 |
0.3502 times |
| Wed 16 April 2025 |
85.44 (0%) |
85.95 |
83.99 - 86.93 |
0 times |
| Wed 16 April 2025 |
85.44 (-2.13%) |
89.79 |
83.99 - 89.90 |
0.3805 times |
| Fri 11 April 2025 |
87.30 (8.35%) |
77.32 |
76.26 - 90.70 |
2.5732 times |
| Fri 04 April 2025 |
80.57 (-11.28%) |
89.11 |
80.19 - 92.99 |
2.5619 times |
| Fri 28 March 2025 |
90.81 (-3.96%) |
96.31 |
90.51 - 97.00 |
0.5912 times |
| Fri 21 March 2025 |
94.55 (0.17%) |
94.23 |
92.67 - 95.78 |
0.9938 times |
| Fri 14 March 2025 |
94.39 (-2.16%) |
94.28 |
91.18 - 94.71 |
1.2774 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGM are 84.27 and 101 | Monthly Target 1 | 70.45 | | Monthly Target 2 | 81.36 | | Monthly Target 3 | 87.176666666667 | | Monthly Target 4 | 98.09 | | Monthly Target 5 | 103.91 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.28 (1.78%) |
90.48 |
76.26 - 92.99 |
2.1815 times |
| Mon 31 March 2025 |
90.67 (-9.41%) |
100.88 |
87.98 - 101.24 |
1.3686 times |
| Fri 28 February 2025 |
100.09 (-4.68%) |
102.68 |
97.46 - 108.73 |
0.9076 times |
| Fri 31 January 2025 |
105.00 (2.85%) |
103.00 |
99.45 - 107.87 |
0.8669 times |
| Tue 31 December 2024 |
102.09 (0.55%) |
105.18 |
101.12 - 107.19 |
0.5284 times |
| Tue 26 November 2024 |
101.53 (6.25%) |
95.72 |
95.50 - 102.61 |
0.6097 times |
| Thu 31 October 2024 |
95.56 (-0.4%) |
96.05 |
93.63 - 99.64 |
0.7227 times |
| Mon 30 September 2024 |
95.94 (3.02%) |
92.44 |
86.62 - 96.98 |
0.8142 times |
| Fri 30 August 2024 |
93.13 (1.52%) |
92.24 |
81.00 - 95.00 |
1.1559 times |
| Wed 31 July 2024 |
91.74 (-2.73%) |
94.54 |
88.24 - 98.70 |
0.8445 times |
| Fri 28 June 2024 |
94.31 (7.92%) |
88.24 |
86.77 - 95.97 |
0.7807 times |
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value | | 5 day DMA | 88.68 | | 12 day DMA | 87.18 | | 20 day DMA | 86.46 | | 35 day DMA | 89.41 | | 50 day DMA | 93.12 | | 100 day DMA | 98.72 | | 150 day DMA | 98.31 | | 200 day DMA | 96.66 | EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.85 | 88.64 | 86.82 | | 12 day EMA | 88.15 | 87.4 | 86.51 | | 20 day EMA | 88.39 | 87.98 | 87.53 | | 35 day EMA | 90.7 | 90.61 | 90.51 | | 50 day EMA | 93.82 | 93.88 | 93.95 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.68 | 87.23 | 85.86 | | 12 day SMA | 87.18 | 86.76 | 86.23 | | 20 day SMA | 86.46 | 86.42 | 86.34 | | 35 day SMA | 89.41 | 89.53 | 89.62 | | 50 day SMA | 93.12 | 93.43 | 93.71 | | 100 day SMA | 98.72 | 98.8 | 98.89 | | 150 day SMA | 98.31 | 98.32 | 98.31 | | 200 day SMA | 96.66 | 96.68 | 96.7 |
|
|
