SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IGM are 111.89 and 112.68 | Daily Target 1 | 111.71 | | Daily Target 2 | 112.07 | | Daily Target 3 | 112.50333333333 | | Daily Target 4 | 112.86 | | Daily Target 5 | 113.29 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.42 (-0.55%) |
112.59 |
112.15 - 112.94 |
0.5384 times |
Thu 10 July 2025 |
113.04 (-0.5%) |
113.96 |
112.45 - 113.96 |
0.7799 times |
Wed 09 July 2025 |
113.61 (0.78%) |
113.07 |
112.90 - 113.87 |
0.7908 times |
Tue 08 July 2025 |
112.73 (0.16%) |
113.08 |
112.36 - 113.08 |
0.574 times |
Mon 07 July 2025 |
112.55 (-0.79%) |
113.02 |
112.07 - 113.17 |
0.9523 times |
Thu 03 July 2025 |
113.45 (1.3%) |
112.62 |
112.61 - 113.67 |
0.4779 times |
Wed 02 July 2025 |
111.99 (0.93%) |
110.68 |
110.66 - 112.06 |
0.8571 times |
Tue 01 July 2025 |
110.96 (-1.23%) |
111.87 |
110.25 - 112.13 |
1.3569 times |
Mon 30 June 2025 |
112.34 (0.89%) |
112.52 |
111.80 - 112.57 |
1.4886 times |
Fri 27 June 2025 |
111.35 (0.14%) |
111.43 |
110.49 - 111.80 |
2.1841 times |
Thu 26 June 2025 |
111.19 (1.12%) |
110.49 |
109.97 - 111.21 |
2.1849 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IGM are 111.3 and 113.19 | Weekly Target 1 | 110.93 | | Weekly Target 2 | 111.67 | | Weekly Target 3 | 112.81666666667 | | Weekly Target 4 | 113.56 | | Weekly Target 5 | 114.71 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.42 (-0.91%) |
113.02 |
112.07 - 113.96 |
0.6697 times |
Thu 03 July 2025 |
113.45 (1.89%) |
112.52 |
110.25 - 113.67 |
0.7701 times |
Fri 27 June 2025 |
111.35 (4.94%) |
106.19 |
105.36 - 111.80 |
1.4465 times |
Fri 20 June 2025 |
106.11 (0.15%) |
107.34 |
105.76 - 107.93 |
0.4726 times |
Fri 13 June 2025 |
105.95 (-0.35%) |
106.58 |
105.77 - 107.92 |
0.9072 times |
Fri 06 June 2025 |
106.32 (3.57%) |
102.28 |
102.07 - 106.64 |
0.5529 times |
Fri 30 May 2025 |
102.66 (1.93%) |
102.17 |
100.88 - 104.24 |
0.725 times |
Fri 23 May 2025 |
100.72 (-2.72%) |
101.85 |
100.00 - 103.86 |
2.561 times |
Fri 16 May 2025 |
103.54 (7.83%) |
100.11 |
99.10 - 104.01 |
1.0579 times |
Fri 09 May 2025 |
96.02 (-0.11%) |
95.21 |
93.79 - 97.20 |
0.8372 times |
Fri 02 May 2025 |
96.13 (4.17%) |
92.41 |
90.10 - 96.60 |
1.1785 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IGM are 111.34 and 115.05 | Monthly Target 1 | 108.5 | | Monthly Target 2 | 110.46 | | Monthly Target 3 | 112.21 | | Monthly Target 4 | 114.17 | | Monthly Target 5 | 115.92 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
112.42 (0.07%) |
111.87 |
110.25 - 113.96 |
0.3156 times |
Mon 30 June 2025 |
112.34 (9.43%) |
102.28 |
102.07 - 112.57 |
0.9894 times |
Fri 30 May 2025 |
102.66 (10.84%) |
94.99 |
93.79 - 104.24 |
1.5581 times |
Wed 30 April 2025 |
92.62 (2.15%) |
90.48 |
76.26 - 93.03 |
2.2397 times |
Mon 31 March 2025 |
90.67 (-9.41%) |
100.88 |
87.98 - 101.24 |
1.3394 times |
Fri 28 February 2025 |
100.09 (-4.68%) |
102.68 |
97.46 - 108.73 |
0.8883 times |
Fri 31 January 2025 |
105.00 (2.85%) |
103.00 |
99.45 - 107.87 |
0.8484 times |
Tue 31 December 2024 |
102.09 (0.55%) |
105.18 |
101.12 - 107.19 |
0.5171 times |
Tue 26 November 2024 |
101.53 (6.25%) |
95.72 |
95.50 - 102.61 |
0.5967 times |
Thu 31 October 2024 |
95.56 (-0.4%) |
96.05 |
93.63 - 99.64 |
0.7073 times |
Mon 30 September 2024 |
95.94 (3.02%) |
92.44 |
86.62 - 96.98 |
0.7969 times |
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value | | 5 day DMA | 112.87 | | 12 day DMA | 112.13 | | 20 day DMA | 110.13 | | 35 day DMA | 107.43 | | 50 day DMA | 104.62 | | 100 day DMA | 98.87 | | 150 day DMA | 100.68 | | 200 day DMA | 99.89 | EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.71 | 112.86 | 112.77 | | 12 day EMA | 111.72 | 111.59 | 111.33 | | 20 day EMA | 110.22 | 109.99 | 109.67 | | 35 day EMA | 107.17 | 106.86 | 106.5 | | 50 day EMA | 104.15 | 103.81 | 103.43 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.87 | 113.08 | 112.87 | | 12 day SMA | 112.13 | 111.87 | 111.39 | | 20 day SMA | 110.13 | 109.87 | 109.56 | | 35 day SMA | 107.43 | 107.18 | 106.91 | | 50 day SMA | 104.62 | 104.22 | 103.8 | | 100 day SMA | 98.87 | 98.82 | 98.75 | | 150 day SMA | 100.68 | 100.61 | 100.53 | | 200 day SMA | 99.89 | 99.79 | 99.68 |
|
|
