SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 51.23 and 55.74 | Daily Target 1 | 47.86 | | Daily Target 2 | 50.08 | | Daily Target 3 | 52.37 | | Daily Target 4 | 54.59 | | Daily Target 5 | 56.88 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
52.30 (-1.1%) |
50.92 |
50.15 - 54.66 |
2.3685 times |
Fri 04 April 2025 |
52.88 (-4.87%) |
53.51 |
51.79 - 53.99 |
2.2135 times |
Thu 03 April 2025 |
55.59 (-6.73%) |
56.95 |
55.57 - 57.33 |
1.1816 times |
Wed 02 April 2025 |
59.60 (1.6%) |
58.04 |
57.95 - 59.74 |
0.6079 times |
Tue 01 April 2025 |
58.66 (0.53%) |
58.29 |
57.65 - 58.88 |
0.6607 times |
Mon 31 March 2025 |
58.35 (0.24%) |
57.51 |
57.12 - 58.68 |
0.9262 times |
Fri 28 March 2025 |
58.21 (-2.54%) |
59.11 |
57.93 - 59.25 |
0.4151 times |
Wed 26 March 2025 |
59.73 (-0.88%) |
60.21 |
59.54 - 60.50 |
0.4516 times |
Mon 24 March 2025 |
60.26 (2.48%) |
59.64 |
59.55 - 60.34 |
0.4588 times |
Fri 21 March 2025 |
58.80 (-0.56%) |
58.58 |
58.19 - 58.95 |
0.716 times |
Thu 20 March 2025 |
59.13 (-0.72%) |
59.07 |
59.06 - 59.75 |
0.5571 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 51.23 and 55.74 | Weekly Target 1 | 47.86 | | Weekly Target 2 | 50.08 | | Weekly Target 3 | 52.37 | | Weekly Target 4 | 54.59 | | Weekly Target 5 | 56.88 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
52.30 (-1.1%) |
50.92 |
50.15 - 54.66 |
0.7437 times |
Fri 04 April 2025 |
52.88 (-9.16%) |
57.51 |
51.79 - 59.74 |
1.7552 times |
Fri 28 March 2025 |
58.21 (-1%) |
59.64 |
57.93 - 60.50 |
0.4162 times |
Fri 21 March 2025 |
58.80 (0.34%) |
58.53 |
58.19 - 59.88 |
0.9086 times |
Fri 14 March 2025 |
58.60 (-1.91%) |
59.15 |
56.91 - 59.58 |
1.2778 times |
Fri 07 March 2025 |
59.74 (-3.46%) |
62.06 |
58.40 - 62.26 |
1.4783 times |
Fri 28 February 2025 |
61.88 (-0.19%) |
62.18 |
60.98 - 62.64 |
0.9009 times |
Fri 21 February 2025 |
62.00 (-2.97%) |
64.04 |
61.81 - 64.49 |
0.5576 times |
Fri 14 February 2025 |
63.90 (-0.23%) |
64.42 |
62.85 - 64.45 |
1.1083 times |
Fri 07 February 2025 |
64.05 (-0.93%) |
63.32 |
63.03 - 65.26 |
0.8535 times |
Fri 31 January 2025 |
64.65 (-1.15%) |
64.72 |
63.23 - 65.59 |
0.8561 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 46.43 and 56.02 | Monthly Target 1 | 44.47 | | Monthly Target 2 | 48.39 | | Monthly Target 3 | 54.063333333333 | | Monthly Target 4 | 57.98 | | Monthly Target 5 | 63.65 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
52.30 (-10.37%) |
58.29 |
50.15 - 59.74 |
0.6399 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.267 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9913 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.1212 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.8541 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
1.0319 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.9077 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
0.9665 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.1697 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
1.0506 times |
Fri 28 June 2024 |
58.52 (-1.94%) |
60.07 |
57.46 - 60.07 |
0.7583 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 55.81 | | 12 day DMA | 57.76 | | 20 day DMA | 58.08 | | 35 day DMA | 59.78 | | 50 day DMA | 61.21 | | 100 day DMA | 62.76 | | 150 day DMA | 62.45 | | 200 day DMA | 61.69 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.92 | 56.23 | 57.9 | | 12 day EMA | 56.88 | 57.71 | 58.59 | | 20 day EMA | 57.96 | 58.56 | 59.16 | | 35 day EMA | 59.55 | 59.98 | 60.4 | | 50 day EMA | 60.96 | 61.31 | 61.65 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.81 | 57.02 | 58.08 | | 12 day SMA | 57.76 | 58.3 | 58.85 | | 20 day SMA | 58.08 | 58.44 | 58.81 | | 35 day SMA | 59.78 | 60.1 | 60.41 | | 50 day SMA | 61.21 | 61.47 | 61.73 | | 100 day SMA | 62.76 | 62.86 | 62.95 | | 150 day SMA | 62.45 | 62.5 | 62.56 | | 200 day SMA | 61.69 | 61.72 | 61.75 |
|
|
