SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 64.24 and 64.85 | Daily Target 1 | 63.76 | | Daily Target 2 | 64.11 | | Daily Target 3 | 64.366666666667 | | Daily Target 4 | 64.72 | | Daily Target 5 | 64.98 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.47 (0.2%) |
64.24 |
64.01 - 64.62 |
1.3977 times |
Thu 16 October 2025 |
64.34 (-1.23%) |
65.28 |
64.04 - 65.31 |
1.8145 times |
Wed 15 October 2025 |
65.14 (0.09%) |
65.49 |
64.61 - 65.82 |
1.2088 times |
Tue 14 October 2025 |
65.08 (0.91%) |
63.82 |
63.82 - 65.43 |
1.1417 times |
Mon 13 October 2025 |
64.49 (-1.01%) |
64.03 |
63.96 - 64.71 |
0.7988 times |
Tue 07 October 2025 |
65.15 (-1.11%) |
65.99 |
64.95 - 66.06 |
0.928 times |
Mon 06 October 2025 |
65.88 (0.17%) |
66.09 |
65.36 - 66.19 |
0.5838 times |
Fri 03 October 2025 |
65.77 (0.31%) |
65.79 |
65.66 - 66.17 |
0.7119 times |
Thu 02 October 2025 |
65.57 (0.12%) |
65.48 |
65.03 - 65.64 |
0.708 times |
Wed 01 October 2025 |
65.49 (0.35%) |
65.04 |
65.00 - 65.58 |
0.7067 times |
Tue 30 September 2025 |
65.26 (0.11%) |
65.16 |
64.67 - 65.35 |
0.6948 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 64.15 and 66.15 | Weekly Target 1 | 62.7 | | Weekly Target 2 | 63.59 | | Weekly Target 3 | 64.703333333333 | | Weekly Target 4 | 65.59 | | Weekly Target 5 | 66.7 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.47 (-1.04%) |
64.03 |
63.82 - 65.82 |
1.9654 times |
Tue 07 October 2025 |
65.15 (-0.94%) |
66.09 |
64.95 - 66.19 |
0.4671 times |
Fri 03 October 2025 |
65.77 (0.66%) |
65.67 |
64.67 - 66.17 |
1.0638 times |
Fri 26 September 2025 |
65.34 (-0.41%) |
65.43 |
64.27 - 66.21 |
1.1597 times |
Fri 19 September 2025 |
65.61 (-0.26%) |
65.94 |
64.84 - 66.46 |
1.2451 times |
Fri 12 September 2025 |
65.78 (-0.41%) |
66.15 |
65.18 - 66.55 |
1.0388 times |
Fri 05 September 2025 |
66.05 (1.37%) |
64.46 |
64.33 - 66.62 |
0.8879 times |
Fri 29 August 2025 |
65.16 (0%) |
65.53 |
64.95 - 65.64 |
0.2178 times |
Fri 29 August 2025 |
65.16 (-0.08%) |
65.08 |
64.70 - 65.64 |
0.9634 times |
Fri 22 August 2025 |
65.21 (2.64%) |
63.56 |
63.06 - 65.47 |
0.9911 times |
Fri 15 August 2025 |
63.53 (1.6%) |
62.61 |
62.17 - 64.72 |
0.76 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 62.96 and 65.33 | Monthly Target 1 | 62.46 | | Monthly Target 2 | 63.46 | | Monthly Target 3 | 64.826666666667 | | Monthly Target 4 | 65.83 | | Monthly Target 5 | 67.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
64.47 (-1.21%) |
65.04 |
63.82 - 66.19 |
0.6346 times |
Tue 30 September 2025 |
65.26 (0.15%) |
64.46 |
64.27 - 66.62 |
0.9733 times |
Fri 29 August 2025 |
65.16 (3.38%) |
62.33 |
61.29 - 65.64 |
0.7986 times |
Thu 31 July 2025 |
63.03 (1.63%) |
61.84 |
61.74 - 64.62 |
0.8261 times |
Mon 30 June 2025 |
62.02 (3.3%) |
59.95 |
59.14 - 62.43 |
0.8236 times |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.9526 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.8387 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.1819 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9247 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.0459 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.7967 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 64.7 | | 12 day DMA | 65.15 | | 20 day DMA | 65.25 | | 35 day DMA | 65.38 | | 50 day DMA | 64.87 | | 100 day DMA | 63.46 | | 150 day DMA | 61.45 | | 200 day DMA | 61.87 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.74 | 64.87 | 65.13 | | 12 day EMA | 65.01 | 65.11 | 65.25 | | 20 day EMA | 65.1 | 65.17 | 65.26 | | 35 day EMA | 64.92 | 64.95 | 64.99 | | 50 day EMA | 64.71 | 64.72 | 64.74 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.7 | 64.84 | 65.15 | | 12 day SMA | 65.15 | 65.23 | 65.25 | | 20 day SMA | 65.25 | 65.3 | 65.37 | | 35 day SMA | 65.38 | 65.39 | 65.4 | | 50 day SMA | 64.87 | 64.84 | 64.79 | | 100 day SMA | 63.46 | 63.43 | 63.4 | | 150 day SMA | 61.45 | 61.41 | 61.38 | | 200 day SMA | 61.87 | 61.86 | 61.86 |
|
|
