SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 59.22 and 60.14 | Daily Target 1 | 58.48 | | Daily Target 2 | 59.03 | | Daily Target 3 | 59.396666666667 | | Daily Target 4 | 59.95 | | Daily Target 5 | 60.32 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.59 (-0.18%) |
58.84 |
58.84 - 59.76 |
1.0483 times |
Thu 22 May 2025 |
59.70 (-0.1%) |
59.53 |
59.35 - 60.04 |
1.0865 times |
Wed 21 May 2025 |
59.76 (-2.69%) |
60.84 |
59.75 - 61.00 |
1.1037 times |
Tue 20 May 2025 |
61.41 (-0.28%) |
61.51 |
61.22 - 61.71 |
0.9038 times |
Mon 19 May 2025 |
61.58 (-0.39%) |
61.06 |
60.98 - 61.64 |
0.924 times |
Fri 16 May 2025 |
61.82 (1.08%) |
61.25 |
60.97 - 61.82 |
0.6181 times |
Thu 15 May 2025 |
61.16 (0.23%) |
60.82 |
60.57 - 61.19 |
0.6396 times |
Wed 14 May 2025 |
61.02 (-0.31%) |
61.14 |
60.89 - 61.31 |
1.4248 times |
Tue 13 May 2025 |
61.21 (0.33%) |
61.18 |
61.08 - 61.50 |
0.8892 times |
Mon 12 May 2025 |
61.01 (3.58%) |
60.96 |
60.50 - 61.25 |
1.362 times |
Fri 09 May 2025 |
58.90 (-0.12%) |
59.13 |
58.70 - 59.20 |
1.9027 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 57.78 and 60.65 | Weekly Target 1 | 57.18 | | Weekly Target 2 | 58.38 | | Weekly Target 3 | 60.046666666667 | | Weekly Target 4 | 61.25 | | Weekly Target 5 | 62.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.59 (-3.61%) |
61.06 |
58.84 - 61.71 |
0.9521 times |
Fri 16 May 2025 |
61.82 (4.96%) |
60.96 |
60.50 - 61.82 |
0.9272 times |
Fri 09 May 2025 |
58.90 (0.46%) |
58.18 |
57.76 - 59.51 |
1.1826 times |
Fri 02 May 2025 |
58.63 (3.6%) |
56.73 |
55.68 - 58.76 |
1.2172 times |
Fri 25 April 2025 |
56.59 (3.17%) |
54.44 |
53.04 - 56.92 |
1.21 times |
Thu 17 April 2025 |
54.85 (0.85%) |
54.61 |
53.79 - 55.19 |
0.2138 times |
Wed 16 April 2025 |
54.39 (0%) |
54.61 |
53.79 - 55.12 |
0.2067 times |
Wed 16 April 2025 |
54.39 (0%) |
54.61 |
53.79 - 55.12 |
0 times |
Wed 16 April 2025 |
54.39 (0.04%) |
55.31 |
53.79 - 55.67 |
0.5795 times |
Fri 11 April 2025 |
54.37 (2.82%) |
50.92 |
50.15 - 56.27 |
3.511 times |
Fri 04 April 2025 |
52.88 (-9.16%) |
57.51 |
51.79 - 59.74 |
2.1105 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 58.22 and 63.2 | Monthly Target 1 | 54.44 | | Monthly Target 2 | 57.01 | | Monthly Target 3 | 59.416666666667 | | Monthly Target 4 | 61.99 | | Monthly Target 5 | 64.4 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
59.59 (4.71%) |
57.29 |
56.84 - 61.82 |
0.7749 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.7687 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.1369 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.8895 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.0061 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.7664 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
0.926 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.8145 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
0.8673 times |
Fri 30 August 2024 |
61.89 (-0.13%) |
62.03 |
56.01 - 62.42 |
1.0496 times |
Wed 31 July 2024 |
61.97 (5.9%) |
58.71 |
57.69 - 62.86 |
0.9428 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 60.41 | | 12 day DMA | 60.51 | | 20 day DMA | 59.38 | | 35 day DMA | 57.35 | | 50 day DMA | 57.54 | | 100 day DMA | 60.2 | | 150 day DMA | 61.52 | | 200 day DMA | 61.32 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.14 | 60.41 | 60.76 | | 12 day EMA | 60.01 | 60.09 | 60.16 | | 20 day EMA | 59.39 | 59.37 | 59.34 | | 35 day EMA | 58.77 | 58.72 | 58.66 | | 50 day EMA | 57.89 | 57.82 | 57.74 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.41 | 60.85 | 61.15 | | 12 day SMA | 60.51 | 60.4 | 60.26 | | 20 day SMA | 59.38 | 59.23 | 59.09 | | 35 day SMA | 57.35 | 57.14 | 56.94 | | 50 day SMA | 57.54 | 57.5 | 57.46 | | 100 day SMA | 60.2 | 60.23 | 60.26 | | 150 day SMA | 61.52 | 61.53 | 61.55 | | 200 day SMA | 61.32 | 61.32 | 61.33 |
|
|
