SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP IJH are 63.21 and 63.56 | Daily Target 1 | 63.13 | | Daily Target 2 | 63.29 | | Daily Target 3 | 63.483333333333 | | Daily Target 4 | 63.64 | | Daily Target 5 | 63.83 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.44 (-0.86%) |
63.63 |
63.33 - 63.68 |
0.6863 times |
Thu 10 July 2025 |
63.99 (0.53%) |
63.70 |
63.58 - 64.37 |
0.7583 times |
Wed 09 July 2025 |
63.65 (0.38%) |
63.76 |
63.23 - 63.77 |
1.2667 times |
Tue 08 July 2025 |
63.41 (0.41%) |
63.24 |
63.21 - 63.75 |
1.0564 times |
Mon 07 July 2025 |
63.15 (-1%) |
63.42 |
62.75 - 63.85 |
1.008 times |
Thu 03 July 2025 |
63.79 (0.58%) |
63.64 |
63.54 - 63.93 |
0.6024 times |
Wed 02 July 2025 |
63.42 (1%) |
62.84 |
62.61 - 63.43 |
1.1113 times |
Tue 01 July 2025 |
62.79 (1.24%) |
61.84 |
61.74 - 63.24 |
1.43 times |
Mon 30 June 2025 |
62.02 (0%) |
62.18 |
61.79 - 62.18 |
1.0235 times |
Fri 27 June 2025 |
62.02 (0.27%) |
62.00 |
61.66 - 62.43 |
1.0572 times |
Thu 26 June 2025 |
61.85 (1.33%) |
61.34 |
61.25 - 61.91 |
0.9464 times |
Weekly price and charts SP Strong weekly Stock price targets for SP IJH are 63.1 and 64.72 | Weekly Target 1 | 61.9 | | Weekly Target 2 | 62.67 | | Weekly Target 3 | 63.52 | | Weekly Target 4 | 64.29 | | Weekly Target 5 | 65.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.44 (-0.55%) |
63.42 |
62.75 - 64.37 |
0.9586 times |
Thu 03 July 2025 |
63.79 (2.85%) |
62.18 |
61.74 - 63.93 |
0.8364 times |
Fri 27 June 2025 |
62.02 (2.63%) |
60.33 |
59.84 - 62.43 |
1.3904 times |
Fri 20 June 2025 |
60.43 (0.28%) |
60.36 |
60.15 - 60.93 |
0.6596 times |
Fri 13 June 2025 |
60.26 (-1.36%) |
61.37 |
60.03 - 61.70 |
1.0071 times |
Fri 06 June 2025 |
61.09 (1.75%) |
59.95 |
59.14 - 61.23 |
0.9127 times |
Fri 30 May 2025 |
60.04 (0.76%) |
60.35 |
59.52 - 60.98 |
0.7451 times |
Fri 23 May 2025 |
59.59 (-3.61%) |
61.06 |
58.84 - 61.71 |
1.0852 times |
Fri 16 May 2025 |
61.82 (4.96%) |
60.96 |
60.50 - 61.82 |
1.0568 times |
Fri 09 May 2025 |
58.90 (0.46%) |
58.18 |
57.76 - 59.51 |
1.3479 times |
Fri 02 May 2025 |
58.63 (3.6%) |
56.73 |
55.68 - 58.76 |
1.3873 times |
Monthly price and charts SP Strong monthly Stock price targets for SP IJH are 62.59 and 65.22 | Monthly Target 1 | 60.55 | | Monthly Target 2 | 62 | | Monthly Target 3 | 63.183333333333 | | Monthly Target 4 | 64.63 | | Monthly Target 5 | 65.81 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
63.44 (2.29%) |
61.84 |
61.74 - 64.37 |
0.3237 times |
Mon 30 June 2025 |
62.02 (3.3%) |
59.95 |
59.14 - 62.43 |
0.8503 times |
Fri 30 May 2025 |
60.04 (5.5%) |
57.29 |
56.84 - 61.82 |
0.9834 times |
Wed 30 April 2025 |
56.91 (-2.47%) |
58.29 |
50.15 - 59.74 |
1.8981 times |
Mon 31 March 2025 |
58.35 (-5.7%) |
62.06 |
56.91 - 62.26 |
1.2201 times |
Fri 28 February 2025 |
61.88 (-4.28%) |
63.32 |
60.98 - 65.26 |
0.9546 times |
Fri 31 January 2025 |
64.65 (3.76%) |
62.70 |
61.38 - 65.91 |
1.0797 times |
Tue 31 December 2024 |
62.31 (-7.76%) |
66.95 |
61.61 - 67.08 |
0.8224 times |
Tue 26 November 2024 |
67.55 (9.13%) |
62.22 |
61.85 - 68.33 |
0.9937 times |
Thu 31 October 2024 |
61.90 (-0.67%) |
62.26 |
61.22 - 64.08 |
0.8741 times |
Mon 30 September 2024 |
62.32 (0.69%) |
61.35 |
57.92 - 62.84 |
0.9307 times |
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value | | 5 day DMA | 63.53 | | 12 day DMA | 62.88 | | 20 day DMA | 62.04 | | 35 day DMA | 61.38 | | 50 day DMA | 60.77 | | 100 day DMA | 59.43 | | 150 day DMA | 61.02 | | 200 day DMA | 61.57 | EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.51 | 63.54 | 63.31 | | 12 day EMA | 62.93 | 62.84 | 62.63 | | 20 day EMA | 62.35 | 62.23 | 62.04 | | 35 day EMA | 61.45 | 61.33 | 61.17 | | 50 day EMA | 60.62 | 60.51 | 60.37 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.53 | 63.6 | 63.48 | | 12 day SMA | 62.88 | 62.72 | 62.47 | | 20 day SMA | 62.04 | 61.94 | 61.8 | | 35 day SMA | 61.38 | 61.32 | 61.26 | | 50 day SMA | 60.77 | 60.64 | 60.49 | | 100 day SMA | 59.43 | 59.44 | 59.43 | | 150 day SMA | 61.02 | 61.05 | 61.06 | | 200 day SMA | 61.57 | 61.55 | 61.53 |
|
|
