CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICkx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands Strong Daily Stock price targets for CkxLands CKX are 10.67 and 11.02 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.753333333333 | | Daily Target 4 | 10.93 | | Daily Target 5 | 11.1 |
Daily price and volume Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.75 (0.94%) |
10.58 |
10.58 - 10.93 |
0.8194 times |
Wed 22 October 2025 |
10.65 (0.47%) |
10.65 |
10.65 - 10.65 |
0.1049 times |
Tue 21 October 2025 |
10.60 (-0.93%) |
10.60 |
10.60 - 10.60 |
0.1574 times |
Mon 20 October 2025 |
10.70 (0.28%) |
10.70 |
10.70 - 10.70 |
0.0525 times |
Wed 15 October 2025 |
10.67 (0.38%) |
10.58 |
10.58 - 10.99 |
1.4164 times |
Mon 13 October 2025 |
10.63 (-3.01%) |
10.96 |
10.55 - 10.96 |
3.8821 times |
Fri 10 October 2025 |
10.96 (0%) |
10.96 |
10.96 - 10.96 |
0.2098 times |
Thu 09 October 2025 |
10.96 (0%) |
10.96 |
10.96 - 10.96 |
0.0525 times |
Wed 08 October 2025 |
10.96 (0.55%) |
10.96 |
10.96 - 10.96 |
0.1574 times |
Tue 07 October 2025 |
10.90 (0.46%) |
10.90 |
10.74 - 11.03 |
3.1476 times |
Mon 06 October 2025 |
10.85 (-1.36%) |
11.22 |
10.75 - 11.40 |
1.1284 times |
Weekly price and charts CkxLands Strong weekly Stock price targets for CkxLands CKX are 10.67 and 11.02 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.58 | | Weekly Target 3 | 10.753333333333 | | Weekly Target 4 | 10.93 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.75 (0.75%) |
10.70 |
10.58 - 10.93 |
0.2316 times |
Wed 15 October 2025 |
10.67 (-2.65%) |
10.96 |
10.55 - 10.99 |
1.0818 times |
Fri 10 October 2025 |
10.96 (-0.36%) |
11.22 |
10.74 - 11.40 |
0.9587 times |
Fri 03 October 2025 |
11.00 (-4.1%) |
11.30 |
10.96 - 11.31 |
0.798 times |
Thu 25 September 2025 |
11.47 (-1.97%) |
11.49 |
11.47 - 11.64 |
1.1461 times |
Fri 19 September 2025 |
11.70 (5.41%) |
11.39 |
11.15 - 11.70 |
0.4606 times |
Fri 12 September 2025 |
11.10 (-6.01%) |
11.24 |
11.05 - 12.01 |
1.5959 times |
Fri 05 September 2025 |
11.81 (2.52%) |
11.00 |
11.00 - 12.45 |
2.999 times |
Fri 29 August 2025 |
11.52 (0%) |
11.15 |
11.06 - 11.52 |
0.1178 times |
Fri 29 August 2025 |
11.52 (1.86%) |
11.16 |
11.00 - 11.71 |
0.6105 times |
Fri 22 August 2025 |
11.31 (-4.15%) |
11.57 |
11.00 - 11.76 |
2.1529 times |
Monthly price and charts CkxLands Strong monthly Stock price targets for CkxLands CKX are 10.23 and 11.08 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 10.9 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
10.75 (-3.5%) |
11.06 |
10.55 - 11.40 |
0.1973 times |
Tue 30 September 2025 |
11.14 (-3.3%) |
11.00 |
11.00 - 12.45 |
0.4268 times |
Fri 29 August 2025 |
11.52 (-4.08%) |
11.95 |
11.00 - 12.00 |
0.2516 times |
Thu 31 July 2025 |
12.01 (12.24%) |
10.60 |
10.25 - 13.25 |
2.2107 times |
Mon 30 June 2025 |
10.70 (-2.73%) |
11.01 |
10.06 - 12.84 |
2.5594 times |
Fri 30 May 2025 |
11.00 (4.56%) |
10.62 |
10.30 - 11.70 |
0.1358 times |
Wed 30 April 2025 |
10.52 (-11.37%) |
11.95 |
10.04 - 12.00 |
1.0898 times |
Mon 31 March 2025 |
11.87 (-1%) |
12.04 |
11.32 - 12.35 |
0.6805 times |
Fri 28 February 2025 |
11.99 (6.2%) |
11.00 |
11.00 - 12.00 |
0.5083 times |
Fri 31 January 2025 |
11.29 (-10.4%) |
12.31 |
10.60 - 14.00 |
1.9399 times |
Tue 31 December 2024 |
12.60 (-0.08%) |
12.57 |
12.12 - 12.90 |
0.2633 times |
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.8 | | 20 day DMA | 11.03 | | 35 day DMA | 11.23 | | 50 day DMA | 11.35 | | 100 day DMA | 11.21 | | 150 day DMA | 11.29 | | 200 day DMA | 11.51 | EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.71 | 10.69 | 10.71 | | 12 day EMA | 10.83 | 10.84 | 10.87 | | 20 day EMA | 10.96 | 10.98 | 11.01 | | 35 day EMA | 11.14 | 11.16 | 11.19 | | 50 day EMA | 11.34 | 11.36 | 11.39 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.65 | 10.71 | | 12 day SMA | 10.8 | 10.82 | 10.86 | | 20 day SMA | 11.03 | 11.05 | 11.08 | | 35 day SMA | 11.23 | 11.24 | 11.25 | | 50 day SMA | 11.35 | 11.38 | 11.4 | | 100 day SMA | 11.21 | 11.21 | 11.21 | | 150 day SMA | 11.29 | 11.29 | 11.3 | | 200 day SMA | 11.51 | 11.52 | 11.53 |
|
|
