CkxLands CKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICkx Lands CKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CkxLands Strong Daily Stock price targets for CkxLands CKX are 11.95 and 11.95 | Daily Target 1 | 11.95 | | Daily Target 2 | 11.95 | | Daily Target 3 | 11.95 | | Daily Target 4 | 11.95 | | Daily Target 5 | 11.95 |
Daily price and volume Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.95 (-0.5%) |
11.95 |
11.95 - 11.95 |
0.0083 times |
Thu 31 July 2025 |
12.01 (-0.74%) |
12.01 |
12.01 - 12.01 |
0.0579 times |
Wed 30 July 2025 |
12.10 (0.83%) |
12.00 |
12.00 - 12.10 |
5.0294 times |
Tue 29 July 2025 |
12.00 (-0.25%) |
11.67 |
11.67 - 12.36 |
0.3391 times |
Mon 28 July 2025 |
12.03 (-0.5%) |
12.67 |
12.03 - 12.67 |
0.2233 times |
Fri 25 July 2025 |
12.09 (2.89%) |
12.09 |
12.09 - 12.09 |
0.0165 times |
Thu 24 July 2025 |
11.75 (0.69%) |
12.60 |
11.64 - 12.60 |
2.7624 times |
Wed 23 July 2025 |
11.67 (0.78%) |
11.58 |
11.58 - 11.97 |
0.1241 times |
Tue 22 July 2025 |
11.58 (-1.03%) |
11.75 |
11.58 - 11.91 |
1.0669 times |
Mon 21 July 2025 |
11.70 (-5.57%) |
11.53 |
11.53 - 12.47 |
0.3722 times |
Fri 18 July 2025 |
12.39 (0.81%) |
12.23 |
12.22 - 12.39 |
0.1812 times |
Weekly price and charts CkxLands Strong weekly Stock price targets for CkxLands CKX are 11.31 and 12.31 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 12.52 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.95 (-1.16%) |
12.67 |
11.67 - 12.67 |
1.0274 times |
Fri 25 July 2025 |
12.09 (-2.42%) |
11.53 |
11.53 - 12.60 |
0.7884 times |
Fri 18 July 2025 |
12.39 (6.63%) |
11.02 |
11.01 - 12.87 |
0.4359 times |
Thu 10 July 2025 |
11.62 (6.61%) |
10.94 |
10.66 - 11.62 |
0.3049 times |
Thu 03 July 2025 |
10.90 (3.51%) |
10.50 |
10.25 - 13.25 |
2.3908 times |
Fri 27 June 2025 |
10.53 (-1.31%) |
10.51 |
10.06 - 12.84 |
3.6163 times |
Tue 17 June 2025 |
10.67 (2.5%) |
10.67 |
10.67 - 10.92 |
0.018 times |
Fri 13 June 2025 |
10.41 (-2.98%) |
10.60 |
10.20 - 10.89 |
0.1021 times |
Fri 06 June 2025 |
10.73 (-2.45%) |
11.01 |
10.26 - 11.18 |
1.254 times |
Fri 30 May 2025 |
11.00 (-3.93%) |
10.90 |
10.90 - 11.48 |
0.0622 times |
Thu 22 May 2025 |
11.45 (1.33%) |
11.00 |
11.00 - 11.45 |
0.009 times |
Monthly price and charts CkxLands Strong monthly Stock price targets for CkxLands CKX are 11.95 and 11.95 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 11.95 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 11.95 |
Monthly price and volumes Ckx Lands
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.95 (-0.5%) |
11.95 |
11.95 - 11.95 |
0.0007 times |
Thu 31 July 2025 |
12.01 (12.24%) |
10.60 |
10.25 - 13.25 |
2.2996 times |
Mon 30 June 2025 |
10.70 (-2.73%) |
11.01 |
10.06 - 12.84 |
2.6623 times |
Fri 30 May 2025 |
11.00 (4.56%) |
10.62 |
10.30 - 11.70 |
0.1413 times |
Wed 30 April 2025 |
10.52 (-11.37%) |
11.95 |
10.04 - 12.00 |
1.1336 times |
Mon 31 March 2025 |
11.87 (-1%) |
12.04 |
11.32 - 12.35 |
0.7079 times |
Fri 28 February 2025 |
11.99 (6.2%) |
11.00 |
11.00 - 12.00 |
0.5287 times |
Fri 31 January 2025 |
11.29 (-10.4%) |
12.31 |
10.60 - 14.00 |
2.018 times |
Tue 31 December 2024 |
12.60 (-0.08%) |
12.57 |
12.12 - 12.90 |
0.2738 times |
Tue 26 November 2024 |
12.61 (-2.7%) |
13.01 |
11.51 - 13.35 |
0.234 times |
Thu 31 October 2024 |
12.96 (-6.9%) |
13.70 |
12.96 - 13.82 |
0.0742 times |
DMA SMA EMA moving averages of Ckx Lands CKX
DMA (daily moving average) of Ckx Lands CKX
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.96 | | 20 day DMA | 11.64 | | 35 day DMA | 11.22 | | 50 day DMA | 11.14 | | 100 day DMA | 11.28 | | 150 day DMA | 11.54 | | 200 day DMA | 11.98 | EMA (exponential moving average) of Ckx Lands CKX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 12 | 12 | | 12 day EMA | 11.85 | 11.83 | 11.8 | | 20 day EMA | 11.68 | 11.65 | 11.61 | | 35 day EMA | 11.45 | 11.42 | 11.39 | | 50 day EMA | 11.2 | 11.17 | 11.14 |
SMA (simple moving average) of Ckx Lands CKX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.05 | 11.99 | | 12 day SMA | 11.96 | 11.96 | 11.93 | | 20 day SMA | 11.64 | 11.59 | 11.52 | | 35 day SMA | 11.22 | 11.18 | 11.15 | | 50 day SMA | 11.14 | 11.11 | 11.08 | | 100 day SMA | 11.28 | 11.27 | 11.27 | | 150 day SMA | 11.54 | 11.55 | 11.55 | | 200 day SMA | 11.98 | 11.98 | 11.99 |
|
|
