ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 3.47 and 3.65 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.6033333333333 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.78 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (-0.28%) |
3.61 |
3.52 - 3.70 |
0.7358 times |
Thu 10 July 2025 |
3.60 (-4.76%) |
3.71 |
3.58 - 3.79 |
1.1312 times |
Wed 09 July 2025 |
3.78 (2.16%) |
3.73 |
3.57 - 3.80 |
1.296 times |
Tue 08 July 2025 |
3.70 (-1.86%) |
3.78 |
3.62 - 3.80 |
0.9045 times |
Mon 07 July 2025 |
3.77 (0.53%) |
3.75 |
3.62 - 3.80 |
0.8688 times |
Thu 03 July 2025 |
3.75 (-1.57%) |
3.82 |
3.70 - 3.86 |
0.4308 times |
Wed 02 July 2025 |
3.81 (6.72%) |
3.56 |
3.56 - 3.84 |
1.3244 times |
Tue 01 July 2025 |
3.57 (-5.8%) |
3.80 |
3.54 - 3.80 |
1.1184 times |
Mon 30 June 2025 |
3.79 (-1.81%) |
3.87 |
3.71 - 3.91 |
0.9751 times |
Fri 27 June 2025 |
3.86 (0.26%) |
3.89 |
3.71 - 3.92 |
1.2151 times |
Thu 26 June 2025 |
3.85 (10.95%) |
3.50 |
3.45 - 3.85 |
1.1441 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 3.42 and 3.7 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.47 | | Weekly Target 3 | 3.6366666666667 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.92 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (-4.27%) |
3.75 |
3.52 - 3.80 |
0.68 times |
Thu 03 July 2025 |
3.75 (-2.85%) |
3.87 |
3.54 - 3.91 |
0.5302 times |
Fri 27 June 2025 |
3.86 (4.04%) |
3.72 |
3.41 - 3.92 |
0.9762 times |
Fri 20 June 2025 |
3.71 (-3.13%) |
4.02 |
3.71 - 4.25 |
0.9085 times |
Fri 13 June 2025 |
3.83 (8.81%) |
3.57 |
3.33 - 3.87 |
1.267 times |
Fri 06 June 2025 |
3.52 (20.96%) |
2.94 |
2.88 - 3.63 |
1.2998 times |
Fri 30 May 2025 |
2.91 (-4.59%) |
3.16 |
2.86 - 3.37 |
0.9586 times |
Fri 23 May 2025 |
3.05 (15.53%) |
2.65 |
2.59 - 3.17 |
1.5365 times |
Fri 16 May 2025 |
2.64 (5.6%) |
2.59 |
2.26 - 2.74 |
0.8219 times |
Fri 09 May 2025 |
2.50 (-1.96%) |
2.55 |
2.39 - 2.68 |
1.0212 times |
Fri 02 May 2025 |
2.55 (12.33%) |
2.27 |
2.14 - 2.56 |
0.8753 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 3.39 and 3.73 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.45 | | Monthly Target 3 | 3.6566666666667 | | Monthly Target 4 | 3.79 | | Monthly Target 5 | 4 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.59 (-5.28%) |
3.80 |
3.52 - 3.86 |
0.0359 times |
Mon 30 June 2025 |
3.79 (30.24%) |
2.94 |
2.88 - 4.25 |
0.1529 times |
Fri 30 May 2025 |
2.91 (23.83%) |
2.40 |
2.26 - 3.37 |
0.1604 times |
Wed 30 April 2025 |
2.35 (-3.69%) |
2.47 |
1.67 - 2.48 |
0.1223 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.1191 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
1.0244 times |
Fri 31 January 2025 |
0.38 (-52.5%) |
0.81 |
0.25 - 0.81 |
3.6255 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
3.1567 times |
Tue 26 November 2024 |
0.36 (-12.2%) |
0.41 |
0.28 - 0.42 |
0.6715 times |
Thu 31 October 2024 |
0.41 (-12.77%) |
0.46 |
0.39 - 0.57 |
0.9313 times |
Mon 30 September 2024 |
0.47 (80.77%) |
0.28 |
0.23 - 0.72 |
1.6258 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 3.71 | | 20 day DMA | 3.72 | | 35 day DMA | 3.48 | | 50 day DMA | 3.18 | | 100 day DMA | 2.65 | | 150 day DMA | 1.91 | | 200 day DMA | 1.53 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.7 | 3.75 | | 12 day EMA | 3.67 | 3.68 | 3.7 | | 20 day EMA | 3.63 | 3.63 | 3.63 | | 35 day EMA | 3.4 | 3.39 | 3.38 | | 50 day EMA | 3.15 | 3.13 | 3.11 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.72 | 3.76 | | 12 day SMA | 3.71 | 3.71 | 3.7 | | 20 day SMA | 3.72 | 3.71 | 3.71 | | 35 day SMA | 3.48 | 3.46 | 3.43 | | 50 day SMA | 3.18 | 3.15 | 3.12 | | 100 day SMA | 2.65 | 2.62 | 2.58 | | 150 day SMA | 1.91 | 1.88 | 1.86 | | 200 day SMA | 1.53 | 1.52 | 1.5 |
|
|
