ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 2.73 and 3.18 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.81 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.55 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.97 (-3.57%) |
3.17 |
2.94 - 3.39 |
0.8042 times |
Wed 22 October 2025 |
3.08 (-6.1%) |
3.23 |
3.02 - 3.27 |
1.1702 times |
Tue 21 October 2025 |
3.28 (-5.48%) |
3.48 |
3.18 - 3.53 |
0.763 times |
Mon 20 October 2025 |
3.47 (-1.42%) |
3.64 |
3.33 - 3.70 |
0.7054 times |
Fri 17 October 2025 |
3.52 (-9.51%) |
3.86 |
3.49 - 3.90 |
1.12 times |
Thu 16 October 2025 |
3.89 (-8.04%) |
4.31 |
3.78 - 4.31 |
1.3109 times |
Wed 15 October 2025 |
4.23 (19.83%) |
4.68 |
4.01 - 4.75 |
2.1223 times |
Tue 07 October 2025 |
3.53 (-6.12%) |
3.78 |
3.48 - 3.80 |
0.6142 times |
Mon 06 October 2025 |
3.76 (6.21%) |
3.66 |
3.54 - 3.84 |
0.7884 times |
Fri 03 October 2025 |
3.54 (5.04%) |
3.41 |
3.41 - 3.64 |
0.6013 times |
Thu 02 October 2025 |
3.37 (1.2%) |
3.33 |
3.28 - 3.42 |
0.5104 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 2.58 and 3.34 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 3.2033333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.97 (-15.63%) |
3.64 |
2.94 - 3.70 |
0.9895 times |
Fri 17 October 2025 |
3.52 (-0.56%) |
3.66 |
3.48 - 4.75 |
1.7117 times |
Fri 03 October 2025 |
3.54 (-3.54%) |
3.68 |
3.28 - 3.73 |
0.8697 times |
Fri 26 September 2025 |
3.67 (14.33%) |
3.20 |
3.15 - 4.12 |
1.8942 times |
Fri 19 September 2025 |
3.21 (10.31%) |
2.91 |
2.82 - 3.25 |
0.9542 times |
Fri 12 September 2025 |
2.91 (22.27%) |
2.38 |
2.37 - 3.08 |
1.1748 times |
Fri 05 September 2025 |
2.38 (-2.06%) |
2.42 |
2.29 - 2.55 |
0.6123 times |
Fri 29 August 2025 |
2.43 (0%) |
2.36 |
2.27 - 2.43 |
0.1905 times |
Fri 29 August 2025 |
2.43 (-1.62%) |
2.50 |
2.27 - 2.68 |
0.8817 times |
Fri 22 August 2025 |
2.47 (6.01%) |
2.29 |
2.24 - 2.52 |
0.7215 times |
Fri 15 August 2025 |
2.33 (-26.5%) |
3.15 |
2.26 - 3.18 |
1.7594 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 2.05 and 3.86 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 4.17 | | Monthly Target 5 | 5.36 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.97 (-13.16%) |
3.43 |
2.94 - 4.75 |
0.4383 times |
Tue 30 September 2025 |
3.42 (40.74%) |
2.42 |
2.29 - 4.12 |
0.6739 times |
Fri 29 August 2025 |
2.43 (-25.91%) |
3.20 |
2.24 - 3.45 |
0.5102 times |
Thu 31 July 2025 |
3.28 (-13.46%) |
3.80 |
3.27 - 3.95 |
0.2087 times |
Mon 30 June 2025 |
3.79 (30.24%) |
2.94 |
2.88 - 4.25 |
0.24 times |
Fri 30 May 2025 |
2.91 (23.83%) |
2.40 |
2.26 - 3.37 |
0.2518 times |
Wed 30 April 2025 |
2.35 (-3.69%) |
2.47 |
1.67 - 2.48 |
0.192 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.1869 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
1.6079 times |
Fri 31 January 2025 |
0.38 (-52.5%) |
0.81 |
0.25 - 0.81 |
5.6903 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
4.9545 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 3.26 | | 12 day DMA | 3.5 | | 20 day DMA | 3.54 | | 35 day DMA | 3.15 | | 50 day DMA | 2.97 | | 100 day DMA | 3.24 | | 150 day DMA | 2.94 | | 200 day DMA | 2.44 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.37 | 3.52 | | 12 day EMA | 3.4 | 3.48 | 3.55 | | 20 day EMA | 3.37 | 3.41 | 3.45 | | 35 day EMA | 3.25 | 3.27 | 3.28 | | 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.26 | 3.45 | 3.68 | | 12 day SMA | 3.5 | 3.54 | 3.57 | | 20 day SMA | 3.54 | 3.55 | 3.54 | | 35 day SMA | 3.15 | 3.13 | 3.11 | | 50 day SMA | 2.97 | 2.97 | 2.98 | | 100 day SMA | 3.24 | 3.24 | 3.24 | | 150 day SMA | 2.94 | 2.94 | 2.93 | | 200 day SMA | 2.44 | 2.43 | 2.42 |
|
|
