ComstockMining LODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComstock Mining LODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ComstockMining Strong Daily Stock price targets for ComstockMining LODE are 1.91 and 2.09 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.04 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.22 |
Daily price and volume Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.04 (-5.56%) |
2.13 |
1.95 - 2.13 |
2.1611 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
4.0018 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0 times |
Wed 16 April 2025 |
2.16 (11.34%) |
2.08 |
2.01 - 2.31 |
0 times |
Tue 15 April 2025 |
1.94 (-2.02%) |
1.95 |
1.90 - 2.00 |
1.1907 times |
Mon 14 April 2025 |
1.98 (3.66%) |
1.94 |
1.91 - 2.04 |
1.3668 times |
Fri 11 April 2025 |
1.91 (-0.52%) |
1.94 |
1.86 - 1.99 |
0.6314 times |
Thu 10 April 2025 |
1.92 (-2.04%) |
1.93 |
1.85 - 1.99 |
0.6482 times |
Wed 09 April 2025 |
1.96 (-0.51%) |
1.98 |
1.87 - 2.10 |
1.4353 times |
Weekly price and charts ComstockMining Strong weekly Stock price targets for ComstockMining LODE are 1.82 and 2.18 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.89 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.46 |
Weekly price and volumes for Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.04 (-5.56%) |
2.08 |
1.95 - 2.31 |
0.5416 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
1.003 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0 times |
Wed 16 April 2025 |
2.16 (0%) |
2.08 |
2.01 - 2.31 |
0 times |
Wed 16 April 2025 |
2.16 (13.09%) |
1.94 |
1.90 - 2.31 |
0.641 times |
Fri 11 April 2025 |
1.91 (1.06%) |
1.67 |
1.67 - 2.10 |
1.3258 times |
Fri 04 April 2025 |
1.89 (-25.59%) |
2.48 |
1.76 - 2.52 |
1.7465 times |
Fri 28 March 2025 |
2.54 (-10.25%) |
2.86 |
2.35 - 2.86 |
0.9166 times |
Fri 21 March 2025 |
2.83 (11.86%) |
2.56 |
2.35 - 2.92 |
2.2109 times |
Fri 14 March 2025 |
2.53 (-2.32%) |
2.56 |
2.32 - 2.64 |
1.6146 times |
Fri 07 March 2025 |
2.59 (7.92%) |
2.55 |
2.27 - 2.99 |
2.7302 times |
Monthly price and charts ComstockMining Strong monthly Stock price targets for ComstockMining LODE are 1.45 and 2.26 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 2.0633333333333 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.87 |
Monthly price and volumes Comstock Mining
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.04 (-16.39%) |
2.47 |
1.67 - 2.48 |
0.0453 times |
Mon 31 March 2025 |
2.44 (1.67%) |
2.55 |
2.27 - 2.99 |
0.0695 times |
Fri 28 February 2025 |
2.40 (531.58%) |
0.35 |
0.26 - 3.38 |
0.5978 times |
Fri 31 January 2025 |
0.38 (-52.5%) |
0.81 |
0.25 - 0.81 |
2.1156 times |
Tue 31 December 2024 |
0.80 (122.22%) |
0.43 |
0.28 - 1.01 |
1.8421 times |
Tue 26 November 2024 |
0.36 (-12.2%) |
0.41 |
0.28 - 0.42 |
0.3919 times |
Thu 31 October 2024 |
0.41 (-12.77%) |
0.46 |
0.39 - 0.57 |
0.5434 times |
Mon 30 September 2024 |
0.47 (80.77%) |
0.28 |
0.23 - 0.72 |
0.9487 times |
Fri 30 August 2024 |
0.26 (73.33%) |
0.15 |
0.13 - 0.27 |
2.8215 times |
Wed 31 July 2024 |
0.15 (-6.25%) |
0.17 |
0.14 - 0.19 |
0.6242 times |
Fri 28 June 2024 |
0.16 (-36%) |
0.25 |
0.16 - 0.26 |
0.3314 times |
DMA SMA EMA moving averages of Comstock Mining LODE
DMA (daily moving average) of Comstock Mining LODE
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.04 | | 20 day DMA | 2.12 | | 35 day DMA | 2.31 | | 50 day DMA | 1.94 | | 100 day DMA | 1.18 | | 150 day DMA | 0.93 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Comstock Mining LODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.13 | 2.12 | | 12 day EMA | 2.11 | 2.12 | 2.11 | | 20 day EMA | 2.1 | 2.11 | 2.11 | | 35 day EMA | 1.94 | 1.93 | 1.92 | | 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Comstock Mining LODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.16 | 2.12 | | 12 day SMA | 2.04 | 2.03 | 2.01 | | 20 day SMA | 2.12 | 2.15 | 2.18 | | 35 day SMA | 2.31 | 2.32 | 2.33 | | 50 day SMA | 1.94 | 1.91 | 1.87 | | 100 day SMA | 1.18 | 1.16 | 1.15 | | 150 day SMA | 0.93 | 0.91 | 0.9 | | 200 day SMA | 0.74 | 0.73 | 0.72 |
|
|
