CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 2.06 and 2.09 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.1 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.07 (0%) |
2.06 |
2.05 - 2.08 |
0.202 times |
Wed 22 October 2025 |
2.07 (0.49%) |
2.07 |
2.05 - 2.07 |
1.1154 times |
Tue 21 October 2025 |
2.06 (0.98%) |
2.04 |
2.03 - 2.06 |
1.4701 times |
Mon 20 October 2025 |
2.04 (0.49%) |
2.03 |
2.03 - 2.05 |
0.7171 times |
Fri 17 October 2025 |
2.03 (-0.98%) |
2.04 |
2.03 - 2.06 |
0.6699 times |
Thu 16 October 2025 |
2.05 (-0.97%) |
2.06 |
2.03 - 2.08 |
1.2851 times |
Wed 15 October 2025 |
2.07 (-0.48%) |
2.08 |
2.05 - 2.08 |
0.9234 times |
Tue 14 October 2025 |
2.08 (-1.42%) |
2.10 |
2.06 - 2.10 |
1.6856 times |
Mon 13 October 2025 |
2.11 (1.93%) |
2.07 |
2.06 - 2.12 |
1.558 times |
Fri 10 October 2025 |
2.07 (-0.96%) |
2.08 |
2.06 - 2.09 |
0.3732 times |
Thu 09 October 2025 |
2.09 (0.48%) |
2.08 |
2.07 - 2.09 |
0.4019 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 2.05 and 2.1 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.07 (1.97%) |
2.03 |
2.03 - 2.08 |
0.5912 times |
Fri 17 October 2025 |
2.03 (-1.93%) |
2.07 |
2.03 - 2.12 |
1.0327 times |
Fri 10 October 2025 |
2.07 (0%) |
2.07 |
2.04 - 2.10 |
1.1096 times |
Fri 03 October 2025 |
2.07 (-1.43%) |
2.11 |
2.06 - 2.11 |
1.5562 times |
Fri 26 September 2025 |
2.10 (0%) |
2.11 |
2.10 - 2.13 |
0.582 times |
Fri 19 September 2025 |
2.10 (0%) |
2.11 |
2.09 - 2.12 |
1.1856 times |
Fri 12 September 2025 |
2.10 (0.48%) |
2.10 |
2.09 - 2.11 |
1.552 times |
Fri 05 September 2025 |
2.09 (0%) |
2.08 |
2.08 - 2.11 |
1.1269 times |
Fri 29 August 2025 |
2.09 (0%) |
2.09 |
2.08 - 2.11 |
0.2465 times |
Fri 29 August 2025 |
2.09 (0%) |
2.09 |
2.07 - 2.11 |
1.0174 times |
Fri 22 August 2025 |
2.09 (0%) |
2.10 |
2.07 - 2.11 |
1.3547 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 2.03 and 2.12 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.03 | | Monthly Target 3 | 2.0733333333333 | | Monthly Target 4 | 2.12 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2.07 (0.49%) |
2.07 |
2.03 - 2.12 |
1.1316 times |
Tue 30 September 2025 |
2.06 (-1.44%) |
2.08 |
2.06 - 2.13 |
1.4261 times |
Fri 29 August 2025 |
2.09 (-1.42%) |
2.11 |
2.07 - 2.14 |
1.407 times |
Thu 31 July 2025 |
2.12 (-0.47%) |
2.14 |
2.10 - 2.16 |
1.1254 times |
Mon 30 June 2025 |
2.13 (3.9%) |
2.05 |
2.04 - 2.15 |
0.8123 times |
Fri 30 May 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.07 |
1.1044 times |
Wed 30 April 2025 |
2.03 (-4.25%) |
2.13 |
1.82 - 2.14 |
1.1051 times |
Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.5678 times |
Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.6352 times |
Fri 31 January 2025 |
2.14 (0%) |
2.17 |
2.10 - 2.18 |
0.6851 times |
Tue 31 December 2024 |
2.14 (-1.83%) |
2.20 |
2.12 - 2.24 |
0.518 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.07 | | 20 day DMA | 2.07 | | 35 day DMA | 2.09 | | 50 day DMA | 2.09 | | 100 day DMA | 2.1 | | 150 day DMA | 2.08 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.06 | 2.05 | | 12 day EMA | 2.07 | 2.07 | 2.07 | | 20 day EMA | 2.09 | 2.09 | 2.09 | | 35 day EMA | 2.1 | 2.1 | 2.1 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.05 | 2.05 | | 12 day SMA | 2.07 | 2.07 | 2.07 | | 20 day SMA | 2.07 | 2.08 | 2.08 | | 35 day SMA | 2.09 | 2.09 | 2.09 | | 50 day SMA | 2.09 | 2.09 | 2.09 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.09 | 2.09 | 2.1 |
|
|
