CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 2 and 2.03 | Daily Target 1 | 1.98 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0066666666667 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.04 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.01 (1.01%) |
1.99 |
1.99 - 2.02 |
1.9132 times |
| Mon 28 April 2025 |
1.99 (-1%) |
2.02 |
1.99 - 2.02 |
1.7438 times |
| Fri 25 April 2025 |
2.01 (0%) |
2.02 |
2.00 - 2.03 |
1.4564 times |
| Thu 24 April 2025 |
2.01 (1.52%) |
2.02 |
2.01 - 2.03 |
1.4004 times |
| Tue 22 April 2025 |
1.98 (1.54%) |
1.97 |
1.96 - 1.99 |
0 times |
| Mon 21 April 2025 |
1.95 (-1.02%) |
1.97 |
1.92 - 1.97 |
0.8473 times |
| Thu 17 April 2025 |
1.97 (0%) |
1.98 |
1.97 - 1.99 |
1.7579 times |
| Wed 16 April 2025 |
1.97 (0%) |
1.98 |
1.97 - 2.00 |
0.8811 times |
| Wed 16 April 2025 |
1.97 (0%) |
1.98 |
1.97 - 2.00 |
0 times |
| Wed 16 April 2025 |
1.97 (-0.51%) |
1.98 |
1.97 - 2.00 |
0 times |
| Tue 15 April 2025 |
1.98 (-1%) |
1.98 |
1.97 - 2.00 |
1.1174 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 1.99 and 2.02 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.0066666666667 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.01 (0%) |
2.02 |
1.99 - 2.02 |
0.9019 times |
| Fri 25 April 2025 |
2.01 (2.03%) |
1.97 |
1.92 - 2.03 |
0.9135 times |
| Thu 17 April 2025 |
1.97 (0%) |
1.98 |
1.97 - 2.00 |
0.6508 times |
| Wed 16 April 2025 |
1.97 (0%) |
1.98 |
1.97 - 2.00 |
0 times |
| Wed 16 April 2025 |
1.97 (2.07%) |
1.96 |
1.96 - 2.00 |
0.9819 times |
| Fri 11 April 2025 |
1.93 (-2.03%) |
1.90 |
1.82 - 2.00 |
2.2285 times |
| Fri 04 April 2025 |
1.97 (-7.94%) |
2.14 |
1.92 - 2.14 |
2.0248 times |
| Fri 28 March 2025 |
2.14 (-0.47%) |
2.15 |
2.12 - 2.16 |
0.749 times |
| Fri 21 March 2025 |
2.15 (0.47%) |
2.14 |
2.10 - 2.15 |
0.743 times |
| Fri 14 March 2025 |
2.14 (-0.93%) |
2.16 |
2.11 - 2.16 |
0.8064 times |
| Fri 07 March 2025 |
2.16 (0.47%) |
2.17 |
2.13 - 2.18 |
0.9453 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 1.76 and 2.08 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.99 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
2.01 (-5.19%) |
2.13 |
1.82 - 2.14 |
1.278 times |
| Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.6973 times |
| Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.7801 times |
| Fri 31 January 2025 |
2.14 (0%) |
2.17 |
2.10 - 2.18 |
0.8414 times |
| Tue 31 December 2024 |
2.14 (-1.83%) |
2.20 |
2.12 - 2.24 |
0.6362 times |
| Tue 26 November 2024 |
2.18 (1.4%) |
2.16 |
2.13 - 2.23 |
0.8389 times |
| Thu 31 October 2024 |
2.15 (-5.29%) |
2.25 |
2.14 - 2.26 |
0.9001 times |
| Mon 30 September 2024 |
2.27 (6.07%) |
2.14 |
2.12 - 2.27 |
1.116 times |
| Fri 30 August 2024 |
2.14 (2.88%) |
2.10 |
2.02 - 2.14 |
1.6841 times |
| Wed 31 July 2024 |
2.08 (2.97%) |
2.04 |
2.03 - 2.10 |
1.2281 times |
| Fri 28 June 2024 |
2.02 (-1.46%) |
2.04 |
2.02 - 2.10 |
0.5213 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.98 | | 20 day DMA | 1.98 | | 35 day DMA | 2.05 | | 50 day DMA | 2.08 | | 100 day DMA | 2.12 | | 150 day DMA | 2.14 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.99 | 1.99 | | 12 day EMA | 1.99 | 1.99 | 1.99 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 2.04 | 2.04 | 2.04 | | 50 day EMA | 2.1 | 2.1 | 2.1 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.99 | 1.98 | | 12 day SMA | 1.98 | 1.98 | 1.97 | | 20 day SMA | 1.98 | 1.99 | 2 | | 35 day SMA | 2.05 | 2.05 | 2.06 | | 50 day SMA | 2.08 | 2.09 | 2.09 | | 100 day SMA | 2.12 | 2.12 | 2.12 | | 150 day SMA | 2.14 | 2.15 | 2.15 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
