CreditSuisse DHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse DHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse DHY are 2.13 and 2.15 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.13 | | Daily Target 3 | 2.14 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.16 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.14 (0%) |
2.14 |
2.13 - 2.15 |
1.7255 times |
Fri 11 July 2025 |
2.14 (-0.47%) |
2.15 |
2.13 - 2.16 |
0.9441 times |
Thu 10 July 2025 |
2.15 (0.47%) |
2.14 |
2.12 - 2.15 |
0.8949 times |
Wed 09 July 2025 |
2.14 (0.94%) |
2.13 |
2.13 - 2.14 |
0.4255 times |
Tue 08 July 2025 |
2.12 (-0.47%) |
2.13 |
2.11 - 2.14 |
1.4456 times |
Mon 07 July 2025 |
2.13 (-0.93%) |
2.15 |
2.12 - 2.15 |
0.259 times |
Thu 03 July 2025 |
2.15 (0.47%) |
2.14 |
2.13 - 2.15 |
0.2292 times |
Wed 02 July 2025 |
2.14 (0%) |
2.15 |
2.12 - 2.15 |
1.0661 times |
Tue 01 July 2025 |
2.14 (0.47%) |
2.14 |
2.13 - 2.15 |
1.1466 times |
Mon 30 June 2025 |
2.13 (0.47%) |
2.10 |
2.10 - 2.15 |
1.8634 times |
Fri 27 June 2025 |
2.12 (0.47%) |
2.12 |
2.11 - 2.12 |
0.7086 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse DHY are 2.13 and 2.15 | Weekly Target 1 | 2.12 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.14 (0%) |
2.14 |
2.13 - 2.15 |
0.5484 times |
Fri 11 July 2025 |
2.14 (-0.47%) |
2.15 |
2.11 - 2.16 |
1.2614 times |
Thu 03 July 2025 |
2.15 (1.42%) |
2.10 |
2.10 - 2.15 |
1.3682 times |
Fri 27 June 2025 |
2.12 (1.92%) |
2.08 |
2.07 - 2.12 |
1.311 times |
Fri 20 June 2025 |
2.08 (-0.48%) |
2.07 |
2.06 - 2.08 |
0.4906 times |
Fri 13 June 2025 |
2.09 (1.46%) |
2.07 |
2.06 - 2.10 |
1.1562 times |
Fri 06 June 2025 |
2.06 (0.49%) |
2.05 |
2.04 - 2.08 |
0.6117 times |
Fri 30 May 2025 |
2.05 (0%) |
2.05 |
2.03 - 2.05 |
0.4062 times |
Fri 23 May 2025 |
2.05 (-0.49%) |
2.04 |
2.02 - 2.05 |
1.6483 times |
Fri 16 May 2025 |
2.06 (1.48%) |
2.04 |
2.04 - 2.07 |
1.198 times |
Fri 09 May 2025 |
2.03 (-1.46%) |
2.06 |
2.02 - 2.06 |
1.5929 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse DHY are 2.12 and 2.17 | Monthly Target 1 | 2.09 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.14 (0.47%) |
2.14 |
2.11 - 2.16 |
0.6868 times |
Mon 30 June 2025 |
2.13 (3.9%) |
2.05 |
2.04 - 2.15 |
1.1053 times |
Fri 30 May 2025 |
2.05 (0.99%) |
2.03 |
2.00 - 2.07 |
1.5028 times |
Wed 30 April 2025 |
2.03 (-4.25%) |
2.13 |
1.82 - 2.14 |
1.5039 times |
Mon 31 March 2025 |
2.12 (-1.4%) |
2.17 |
2.10 - 2.18 |
0.7726 times |
Fri 28 February 2025 |
2.15 (0.47%) |
2.15 |
2.12 - 2.17 |
0.8644 times |
Fri 31 January 2025 |
2.14 (0%) |
2.17 |
2.10 - 2.18 |
0.9323 times |
Tue 31 December 2024 |
2.14 (-1.83%) |
2.20 |
2.12 - 2.24 |
0.7049 times |
Tue 26 November 2024 |
2.18 (1.4%) |
2.16 |
2.13 - 2.23 |
0.9296 times |
Thu 31 October 2024 |
2.15 (-5.29%) |
2.25 |
2.14 - 2.26 |
0.9974 times |
Mon 30 September 2024 |
2.27 (6.07%) |
2.14 |
2.12 - 2.27 |
1.2366 times |
DMA SMA EMA moving averages of Credit Suisse DHY
DMA (daily moving average) of Credit Suisse DHY
| DMA period | DMA value | | 5 day DMA | 2.14 | | 12 day DMA | 2.13 | | 20 day DMA | 2.12 | | 35 day DMA | 2.09 | | 50 day DMA | 2.08 | | 100 day DMA | 2.08 | | 150 day DMA | 2.11 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Credit Suisse DHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.14 | 2.14 | | 12 day EMA | 2.12 | 2.12 | 2.12 | | 20 day EMA | 2.1 | 2.1 | 2.1 | | 35 day EMA | 2.07 | 2.07 | 2.07 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Credit Suisse DHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.14 | 2.14 | 2.14 | | 12 day SMA | 2.13 | 2.13 | 2.13 | | 20 day SMA | 2.12 | 2.11 | 2.11 | | 35 day SMA | 2.09 | 2.09 | 2.08 | | 50 day SMA | 2.08 | 2.07 | 2.07 | | 100 day SMA | 2.08 | 2.08 | 2.08 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
