NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 34.98 and 35.11 | Daily Target 1 | 34.96 | | Daily Target 2 | 35 | | Daily Target 3 | 35.086666666667 | | Daily Target 4 | 35.13 | | Daily Target 5 | 35.22 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (-1.46%) |
35.14 |
35.04 - 35.17 |
2.7855 times |
Thu 10 July 2025 |
35.57 (0%) |
35.41 |
35.41 - 35.57 |
0.5541 times |
Wed 09 July 2025 |
35.57 (0.54%) |
35.53 |
35.38 - 35.58 |
0.3419 times |
Tue 08 July 2025 |
35.38 (0.54%) |
35.29 |
35.19 - 35.40 |
1.6773 times |
Mon 07 July 2025 |
35.19 (-1.18%) |
35.34 |
35.09 - 35.45 |
0.9799 times |
Thu 03 July 2025 |
35.61 (0.11%) |
35.50 |
35.50 - 35.63 |
0.4676 times |
Wed 02 July 2025 |
35.57 (0.34%) |
35.36 |
35.26 - 35.57 |
0.8298 times |
Tue 01 July 2025 |
35.45 (-0.11%) |
35.42 |
35.40 - 35.55 |
1.2583 times |
Mon 30 June 2025 |
35.49 (0.11%) |
35.39 |
35.32 - 35.58 |
0.9542 times |
Fri 27 June 2025 |
35.45 (1%) |
35.38 |
35.32 - 35.67 |
0.1514 times |
Thu 26 June 2025 |
35.10 (1.18%) |
35.06 |
34.90 - 35.16 |
0.5595 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 34.78 and 35.32 | Weekly Target 1 | 34.68 | | Weekly Target 2 | 34.87 | | Weekly Target 3 | 35.223333333333 | | Weekly Target 4 | 35.41 | | Weekly Target 5 | 35.76 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (-1.57%) |
35.34 |
35.04 - 35.58 |
2.3013 times |
Thu 03 July 2025 |
35.61 (0.45%) |
35.39 |
35.26 - 35.63 |
1.2743 times |
Fri 27 June 2025 |
35.45 (3.93%) |
33.91 |
33.91 - 35.67 |
1.0216 times |
Fri 20 June 2025 |
34.11 (-1.62%) |
34.80 |
34.10 - 34.81 |
0.577 times |
Fri 13 June 2025 |
34.67 (-0.69%) |
34.89 |
34.63 - 35.24 |
0.6183 times |
Fri 06 June 2025 |
34.91 (0.98%) |
34.60 |
34.53 - 34.97 |
0.9897 times |
Fri 30 May 2025 |
34.57 (0.7%) |
34.83 |
34.34 - 34.98 |
0.7296 times |
Fri 23 May 2025 |
34.33 (1.27%) |
33.89 |
33.89 - 34.64 |
0.7404 times |
Fri 16 May 2025 |
33.90 (1.19%) |
33.57 |
33.36 - 34.00 |
0.8744 times |
Fri 09 May 2025 |
33.50 (-0.24%) |
33.63 |
33.31 - 33.85 |
0.8734 times |
Fri 02 May 2025 |
33.58 (2.53%) |
32.71 |
32.69 - 33.68 |
2.498 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 34.75 and 35.34 | Monthly Target 1 | 34.65 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 35.24 | | Monthly Target 4 | 35.44 | | Monthly Target 5 | 35.83 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.05 (-1.24%) |
35.42 |
35.04 - 35.63 |
0.5654 times |
Mon 30 June 2025 |
35.49 (2.66%) |
34.60 |
33.91 - 35.67 |
0.6221 times |
Fri 30 May 2025 |
34.57 (4.73%) |
33.25 |
32.87 - 34.98 |
0.6161 times |
Wed 30 April 2025 |
33.01 (3.64%) |
31.84 |
28.09 - 33.32 |
1.8299 times |
Mon 31 March 2025 |
31.85 (-0.56%) |
32.58 |
31.57 - 33.13 |
0.9577 times |
Fri 28 February 2025 |
32.03 (1.97%) |
30.89 |
30.83 - 32.68 |
0.7053 times |
Fri 31 January 2025 |
31.41 (4.49%) |
30.12 |
29.48 - 31.86 |
1.5385 times |
Tue 31 December 2024 |
30.06 (-4.15%) |
32.24 |
29.72 - 32.65 |
1.3139 times |
Tue 26 November 2024 |
31.36 (-1.54%) |
32.25 |
31.02 - 32.63 |
1.0621 times |
Thu 31 October 2024 |
31.85 (-5.35%) |
33.67 |
31.60 - 33.67 |
0.7889 times |
Mon 30 September 2024 |
33.65 (0.48%) |
33.25 |
32.05 - 34.11 |
0.5451 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 35.35 | | 12 day DMA | 35.34 | | 20 day DMA | 35.06 | | 35 day DMA | 34.87 | | 50 day DMA | 34.47 | | 100 day DMA | 33.18 | | 150 day DMA | 32.48 | | 200 day DMA | 32.49 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.34 | 35.48 | 35.44 | | 12 day EMA | 35.26 | 35.3 | 35.25 | | 20 day EMA | 35.1 | 35.11 | 35.06 | | 35 day EMA | 34.74 | 34.72 | 34.67 | | 50 day EMA | 34.39 | 34.36 | 34.31 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.35 | 35.46 | 35.46 | | 12 day SMA | 35.34 | 35.33 | 35.24 | | 20 day SMA | 35.06 | 35.05 | 35.02 | | 35 day SMA | 34.87 | 34.85 | 34.8 | | 50 day SMA | 34.47 | 34.43 | 34.37 | | 100 day SMA | 33.18 | 33.16 | 33.12 | | 150 day SMA | 32.48 | 32.45 | 32.43 | | 200 day SMA | 32.49 | 32.48 | 32.47 |
|
|
