NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 38.24 and 38.41 | Daily Target 1 | 38.11 | | Daily Target 2 | 38.19 | | Daily Target 3 | 38.276666666667 | | Daily Target 4 | 38.36 | | Daily Target 5 | 38.45 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.28 (0.39%) |
38.19 |
38.19 - 38.36 |
0.6518 times |
Wed 22 October 2025 |
38.13 (-0.5%) |
38.20 |
38.00 - 38.27 |
1.3091 times |
Tue 21 October 2025 |
38.32 (-0.7%) |
38.47 |
38.26 - 38.47 |
0.6893 times |
Mon 20 October 2025 |
38.59 (1.02%) |
38.43 |
38.37 - 38.61 |
1.1381 times |
Fri 17 October 2025 |
38.20 (-0.08%) |
38.07 |
38.06 - 38.28 |
1.4034 times |
Thu 16 October 2025 |
38.23 (0.63%) |
38.23 |
38.08 - 38.32 |
0.7539 times |
Wed 15 October 2025 |
37.99 (0.48%) |
38.01 |
37.82 - 38.11 |
0.9596 times |
Tue 14 October 2025 |
37.81 (0.24%) |
37.42 |
37.42 - 37.93 |
1.1285 times |
Mon 13 October 2025 |
37.72 (0.96%) |
37.56 |
37.53 - 37.75 |
1.1386 times |
Fri 10 October 2025 |
37.36 (-1.61%) |
37.89 |
37.25 - 37.95 |
0.8278 times |
Thu 09 October 2025 |
37.97 (-0.47%) |
38.38 |
37.97 - 38.38 |
2.7739 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 37.84 and 38.45 | Weekly Target 1 | 37.69 | | Weekly Target 2 | 37.98 | | Weekly Target 3 | 38.296666666667 | | Weekly Target 4 | 38.59 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.28 (0.21%) |
38.43 |
38.00 - 38.61 |
0.8781 times |
Fri 17 October 2025 |
38.20 (2.25%) |
37.56 |
37.42 - 38.32 |
1.2479 times |
Fri 10 October 2025 |
37.36 (-2.38%) |
38.31 |
37.25 - 38.45 |
1.0971 times |
Fri 03 October 2025 |
38.27 (2.66%) |
37.38 |
37.36 - 38.36 |
1.5424 times |
Fri 26 September 2025 |
37.28 (-0.08%) |
37.35 |
36.84 - 37.67 |
0.8568 times |
Fri 19 September 2025 |
37.31 (-0.16%) |
37.57 |
37.28 - 37.66 |
0.8575 times |
Fri 12 September 2025 |
37.37 (1.52%) |
37.14 |
37.04 - 37.50 |
1.9602 times |
Fri 05 September 2025 |
36.81 (0.6%) |
35.97 |
35.96 - 37.06 |
0.5991 times |
Fri 29 August 2025 |
36.59 (0%) |
36.61 |
36.54 - 36.61 |
0.1934 times |
Fri 29 August 2025 |
36.59 (-1.88%) |
37.24 |
36.40 - 37.26 |
0.7675 times |
Fri 22 August 2025 |
37.29 (0.81%) |
36.95 |
36.72 - 37.42 |
0.9398 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 37.77 and 39.13 | Monthly Target 1 | 36.69 | | Monthly Target 2 | 37.48 | | Monthly Target 3 | 38.046666666667 | | Monthly Target 4 | 38.84 | | Monthly Target 5 | 39.41 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
38.28 (1.75%) |
37.81 |
37.25 - 38.61 |
0.532 times |
Tue 30 September 2025 |
37.62 (2.81%) |
35.97 |
35.96 - 37.67 |
0.6024 times |
Fri 29 August 2025 |
36.59 (4.87%) |
34.76 |
34.51 - 37.42 |
0.5642 times |
Thu 31 July 2025 |
34.89 (-1.69%) |
35.42 |
34.62 - 36.38 |
1.1293 times |
Mon 30 June 2025 |
35.49 (2.66%) |
34.60 |
33.91 - 35.67 |
0.7117 times |
Fri 30 May 2025 |
34.57 (4.73%) |
33.25 |
32.87 - 34.98 |
0.7048 times |
Wed 30 April 2025 |
33.01 (3.64%) |
31.84 |
28.09 - 33.32 |
2.0934 times |
Mon 31 March 2025 |
31.85 (-0.56%) |
32.58 |
31.57 - 33.13 |
1.0955 times |
Fri 28 February 2025 |
32.03 (1.97%) |
30.89 |
30.83 - 32.68 |
0.8068 times |
Fri 31 January 2025 |
31.41 (4.49%) |
30.12 |
29.48 - 31.86 |
1.7599 times |
Tue 31 December 2024 |
30.06 (-4.15%) |
32.24 |
29.72 - 32.65 |
1.503 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 38.3 | | 12 day DMA | 38.06 | | 20 day DMA | 37.98 | | 35 day DMA | 37.69 | | 50 day DMA | 37.41 | | 100 day DMA | 36.33 | | 150 day DMA | 35.07 | | 200 day DMA | 34.23 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.24 | 38.22 | 38.26 | | 12 day EMA | 38.11 | 38.08 | 38.07 | | 20 day EMA | 37.96 | 37.93 | 37.91 | | 35 day EMA | 37.69 | 37.66 | 37.63 | | 50 day EMA | 37.41 | 37.37 | 37.34 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.3 | 38.29 | 38.27 | | 12 day SMA | 38.06 | 38.04 | 38.06 | | 20 day SMA | 37.98 | 37.92 | 37.87 | | 35 day SMA | 37.69 | 37.64 | 37.59 | | 50 day SMA | 37.41 | 37.38 | 37.35 | | 100 day SMA | 36.33 | 36.3 | 36.26 | | 150 day SMA | 35.07 | 35.04 | 35 | | 200 day SMA | 34.23 | 34.19 | 34.15 |
|
|
