NusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NUDM are 34.47 and 34.77 | Daily Target 1 | 34.38 | | Daily Target 2 | 34.55 | | Daily Target 3 | 34.68 | | Daily Target 4 | 34.85 | | Daily Target 5 | 34.98 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.72 (-0.49%) |
34.76 |
34.51 - 34.81 |
2.072 times |
Thu 31 July 2025 |
34.89 (-0.65%) |
35.13 |
34.81 - 35.13 |
1.2593 times |
Wed 30 July 2025 |
35.12 (-0.62%) |
35.31 |
35.05 - 35.36 |
0.9556 times |
Tue 29 July 2025 |
35.34 (-0.37%) |
35.51 |
35.34 - 35.51 |
0.9229 times |
Mon 28 July 2025 |
35.47 (-1.61%) |
35.74 |
35.40 - 35.74 |
0.914 times |
Fri 25 July 2025 |
36.05 (-0.3%) |
35.92 |
35.82 - 36.09 |
0.8395 times |
Thu 24 July 2025 |
36.16 (-0.47%) |
36.23 |
36.12 - 36.37 |
0.7205 times |
Wed 23 July 2025 |
36.33 (2.31%) |
36.01 |
36.00 - 36.38 |
0.7175 times |
Tue 22 July 2025 |
35.51 (0.62%) |
35.37 |
35.36 - 35.57 |
0.6966 times |
Mon 21 July 2025 |
35.29 (0.68%) |
35.28 |
35.22 - 35.44 |
0.9021 times |
Fri 18 July 2025 |
35.05 (-0.09%) |
35.34 |
35.01 - 35.34 |
0.7189 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NUDM are 34 and 35.23 | Weekly Target 1 | 33.76 | | Weekly Target 2 | 34.24 | | Weekly Target 3 | 34.99 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 36.22 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.72 (-3.69%) |
35.74 |
34.51 - 35.74 |
0.9836 times |
Fri 25 July 2025 |
36.05 (2.85%) |
35.28 |
35.22 - 36.38 |
0.6226 times |
Fri 18 July 2025 |
35.05 (0%) |
34.95 |
34.62 - 35.34 |
1.0737 times |
Fri 11 July 2025 |
35.05 (-1.57%) |
35.34 |
35.04 - 35.58 |
2.2426 times |
Thu 03 July 2025 |
35.61 (0.45%) |
35.39 |
35.26 - 35.63 |
1.2418 times |
Fri 27 June 2025 |
35.45 (3.93%) |
33.91 |
33.91 - 35.67 |
0.9955 times |
Fri 20 June 2025 |
34.11 (-1.62%) |
34.80 |
34.10 - 34.81 |
0.5623 times |
Fri 13 June 2025 |
34.67 (-0.69%) |
34.89 |
34.63 - 35.24 |
0.6025 times |
Fri 06 June 2025 |
34.91 (0.98%) |
34.60 |
34.53 - 34.97 |
0.9644 times |
Fri 30 May 2025 |
34.57 (0.7%) |
34.83 |
34.34 - 34.98 |
0.711 times |
Fri 23 May 2025 |
34.33 (1.27%) |
33.89 |
33.89 - 34.64 |
0.7215 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NUDM are 34.47 and 34.77 | Monthly Target 1 | 34.38 | | Monthly Target 2 | 34.55 | | Monthly Target 3 | 34.68 | | Monthly Target 4 | 34.85 | | Monthly Target 5 | 34.98 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
34.72 (-0.49%) |
34.76 |
34.51 - 34.81 |
0.0617 times |
Thu 31 July 2025 |
34.89 (-1.69%) |
35.42 |
34.62 - 36.38 |
1.0185 times |
Mon 30 June 2025 |
35.49 (2.66%) |
34.60 |
33.91 - 35.67 |
0.6419 times |
Fri 30 May 2025 |
34.57 (4.73%) |
33.25 |
32.87 - 34.98 |
0.6357 times |
Wed 30 April 2025 |
33.01 (3.64%) |
31.84 |
28.09 - 33.32 |
1.888 times |
Mon 31 March 2025 |
31.85 (-0.56%) |
32.58 |
31.57 - 33.13 |
0.988 times |
Fri 28 February 2025 |
32.03 (1.97%) |
30.89 |
30.83 - 32.68 |
0.7277 times |
Fri 31 January 2025 |
31.41 (4.49%) |
30.12 |
29.48 - 31.86 |
1.5872 times |
Tue 31 December 2024 |
30.06 (-4.15%) |
32.24 |
29.72 - 32.65 |
1.3556 times |
Tue 26 November 2024 |
31.36 (-1.54%) |
32.25 |
31.02 - 32.63 |
1.0958 times |
Thu 31 October 2024 |
31.85 (-5.35%) |
33.67 |
31.60 - 33.67 |
0.8139 times |
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value | | 5 day DMA | 35.11 | | 12 day DMA | 35.42 | | 20 day DMA | 35.33 | | 35 day DMA | 35.17 | | 50 day DMA | 35.01 | | 100 day DMA | 33.62 | | 150 day DMA | 32.86 | | 200 day DMA | 32.64 | EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.08 | 35.26 | 35.45 | | 12 day EMA | 35.28 | 35.38 | 35.47 | | 20 day EMA | 35.26 | 35.32 | 35.36 | | 35 day EMA | 35.12 | 35.14 | 35.15 | | 50 day EMA | 34.92 | 34.93 | 34.93 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.11 | 35.37 | 35.63 | | 12 day SMA | 35.42 | 35.43 | 35.42 | | 20 day SMA | 35.33 | 35.37 | 35.41 | | 35 day SMA | 35.17 | 35.18 | 35.18 | | 50 day SMA | 35.01 | 35 | 34.98 | | 100 day SMA | 33.62 | 33.6 | 33.58 | | 150 day SMA | 32.86 | 32.83 | 32.8 | | 200 day SMA | 32.64 | 32.63 | 32.62 |
|
|
