Use Dark Theme
bell notificationshomepagelogin

GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalWind

Strong Daily Stock price targets for GlobalWind FAN are 18.5 and 18.61

Daily Target 118.4
Daily Target 218.48
Daily Target 318.513333333333
Daily Target 418.59
Daily Target 518.62

Daily price and volume Global Wind

Date Closing Open Range Volume
Mon 14 July 2025 18.55 (0.27%) 18.46 18.44 - 18.55 0.8883 times
Fri 11 July 2025 18.50 (-0.8%) 18.54 18.50 - 18.55 0.3743 times
Thu 10 July 2025 18.65 (0.16%) 18.64 18.61 - 18.69 0.342 times
Wed 09 July 2025 18.62 (0.7%) 18.54 18.54 - 18.68 0.7307 times
Tue 08 July 2025 18.49 (-0.43%) 18.55 18.40 - 18.55 0.5032 times
Mon 07 July 2025 18.57 (-1.9%) 18.63 18.57 - 18.71 0.2919 times
Thu 03 July 2025 18.93 (1.83%) 18.67 18.67 - 18.94 0.7754 times
Wed 02 July 2025 18.59 (1.75%) 18.40 18.40 - 18.62 3.8879 times
Tue 01 July 2025 18.27 (0.72%) 18.15 18.05 - 18.28 1.0011 times
Mon 30 June 2025 18.14 (-0.77%) 18.13 18.05 - 18.18 1.2052 times
Fri 27 June 2025 18.28 (-0.27%) 18.36 18.27 - 18.41 1.764 times

 Daily chart GlobalWind

Weekly price and charts GlobalWind

Strong weekly Stock price targets for GlobalWind FAN are 18.5 and 18.61

Weekly Target 118.4
Weekly Target 218.48
Weekly Target 318.513333333333
Weekly Target 418.59
Weekly Target 518.62

Weekly price and volumes for Global Wind

Date Closing Open Range Volume
Mon 14 July 2025 18.55 (0.27%) 18.46 18.44 - 18.55 0.1794 times
Fri 11 July 2025 18.50 (-2.27%) 18.63 18.40 - 18.71 0.4528 times
Thu 03 July 2025 18.93 (3.56%) 18.13 18.05 - 18.94 1.3872 times
Fri 27 June 2025 18.28 (2.75%) 17.71 17.71 - 18.41 3.0247 times
Fri 20 June 2025 17.79 (-0.61%) 18.06 17.74 - 18.10 3.2037 times
Fri 13 June 2025 17.90 (1.47%) 17.63 17.63 - 18.06 0.4709 times
Fri 06 June 2025 17.64 (2.98%) 17.17 17.09 - 17.68 0.3616 times
Fri 30 May 2025 17.13 (1.96%) 17.00 16.95 - 17.13 0.2445 times
Fri 23 May 2025 16.80 (0.12%) 16.63 16.57 - 17.30 0.3414 times
Fri 16 May 2025 16.78 (3.33%) 16.40 16.29 - 16.82 0.3338 times
Fri 09 May 2025 16.24 (2.59%) 15.90 15.86 - 16.24 0.4813 times

 weekly chart GlobalWind

Monthly price and charts GlobalWind

Strong monthly Stock price targets for GlobalWind FAN are 18.3 and 19.19

Monthly Target 117.62
Monthly Target 218.09
Monthly Target 318.513333333333
Monthly Target 418.98
Monthly Target 519.4

Monthly price and volumes Global Wind

Date Closing Open Range Volume
Mon 14 July 2025 18.55 (2.26%) 18.15 18.05 - 18.94 0.5113 times
Mon 30 June 2025 18.14 (5.9%) 17.17 17.09 - 18.41 2.1027 times
Fri 30 May 2025 17.13 (9.04%) 15.76 15.68 - 17.30 0.481 times
Wed 30 April 2025 15.71 (4.66%) 15.04 13.51 - 15.87 1.3237 times
Mon 31 March 2025 15.01 (-1.12%) 15.32 14.87 - 16.05 0.5709 times
Fri 28 February 2025 15.18 (2.85%) 14.36 14.33 - 15.51 0.9427 times
Fri 31 January 2025 14.76 (-0.27%) 14.98 14.30 - 15.38 1.132 times
Tue 31 December 2024 14.80 (-6.03%) 15.91 14.75 - 15.95 0.9416 times
Tue 26 November 2024 15.75 (-5.35%) 16.76 15.37 - 16.94 1.4374 times
Thu 31 October 2024 16.64 (-7.76%) 18.00 16.60 - 18.00 0.5568 times
Mon 30 September 2024 18.04 (6.18%) 16.87 16.54 - 18.15 0.6665 times

 monthly chart GlobalWind

DMA SMA EMA moving averages of Global Wind FAN

DMA (daily moving average) of Global Wind FAN

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.49
20 day DMA 18.29
35 day DMA 17.86
50 day DMA 17.4
100 day DMA 16.31
150 day DMA 15.86
200 day DMA 16.1

EMA (exponential moving average) of Global Wind FAN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.5518.58
12 day EMA18.4418.4218.41
20 day EMA18.2618.2318.2
35 day EMA17.8217.7817.74
50 day EMA17.3817.3317.28

SMA (simple moving average) of Global Wind FAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5718.65
12 day SMA18.4918.4618.44
20 day SMA18.2918.2518.22
35 day SMA17.8617.8217.78
50 day SMA17.417.3417.29
100 day SMA16.3116.2816.24
150 day SMA15.8615.8415.82
200 day SMA16.116.116.09
Back to top Use Dark Theme