GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind Strong Daily Stock price targets for GlobalWind FAN are 15.74 and 15.94 | Daily Target 1 | 15.58 | | Daily Target 2 | 15.69 | | Daily Target 3 | 15.78 | | Daily Target 4 | 15.89 | | Daily Target 5 | 15.98 |
Daily price and volume Global Wind
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.80 (0.57%) |
15.67 |
15.67 - 15.87 |
0.3277 times |
| Fri 25 April 2025 |
15.71 (0.77%) |
15.51 |
15.51 - 15.71 |
0.4762 times |
| Thu 24 April 2025 |
15.59 (1.17%) |
15.46 |
15.41 - 15.68 |
1.8459 times |
| Tue 22 April 2025 |
15.41 (1.45%) |
15.27 |
15.26 - 15.45 |
0.705 times |
| Mon 21 April 2025 |
15.19 (-0.65%) |
15.25 |
15.07 - 15.31 |
3.4444 times |
| Thu 17 April 2025 |
15.29 (1.19%) |
15.20 |
15.20 - 15.39 |
1.1748 times |
| Wed 16 April 2025 |
15.11 (0%) |
15.08 |
15.08 - 15.24 |
0 times |
| Wed 16 April 2025 |
15.11 (0%) |
15.08 |
15.08 - 15.24 |
0 times |
| Wed 16 April 2025 |
15.11 (0%) |
15.08 |
15.08 - 15.24 |
0 times |
| Wed 16 April 2025 |
15.11 (0.07%) |
15.08 |
15.08 - 15.24 |
2.0261 times |
| Tue 15 April 2025 |
15.10 (0.4%) |
15.10 |
15.06 - 15.25 |
3.6392 times |
Weekly price and charts GlobalWind Strong weekly Stock price targets for GlobalWind FAN are 15.74 and 15.94 | Weekly Target 1 | 15.58 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 15.78 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Global Wind
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.80 (0.57%) |
15.67 |
15.67 - 15.87 |
0.0769 times |
| Fri 25 April 2025 |
15.71 (2.75%) |
15.25 |
15.07 - 15.71 |
1.5175 times |
| Thu 17 April 2025 |
15.29 (1.19%) |
15.08 |
15.08 - 15.39 |
0.2755 times |
| Wed 16 April 2025 |
15.11 (0%) |
15.08 |
15.08 - 15.24 |
0 times |
| Wed 16 April 2025 |
15.11 (0%) |
15.08 |
15.08 - 15.24 |
0 times |
| Wed 16 April 2025 |
15.11 (1.41%) |
15.00 |
14.99 - 15.25 |
2.4632 times |
| Fri 11 April 2025 |
14.90 (4.78%) |
13.81 |
13.51 - 14.95 |
2.0635 times |
| Fri 04 April 2025 |
14.22 (-6.69%) |
15.01 |
14.22 - 15.53 |
2.5703 times |
| Fri 28 March 2025 |
15.24 (-3.24%) |
15.71 |
15.22 - 15.74 |
0.4546 times |
| Fri 21 March 2025 |
15.75 (0.7%) |
15.73 |
15.73 - 16.05 |
0.5786 times |
| Fri 14 March 2025 |
15.64 (0.51%) |
15.35 |
15.22 - 15.66 |
1.0281 times |
Monthly price and charts GlobalWind Strong monthly Stock price targets for GlobalWind FAN are 14.66 and 17.02 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 15.06 | | Monthly Target 4 | 16.61 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Global Wind
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.80 (5.26%) |
15.04 |
13.51 - 15.87 |
1.3275 times |
| Mon 31 March 2025 |
15.01 (-1.12%) |
15.32 |
14.87 - 16.05 |
0.5996 times |
| Fri 28 February 2025 |
15.18 (2.85%) |
14.36 |
14.33 - 15.51 |
0.99 times |
| Fri 31 January 2025 |
14.76 (-0.27%) |
14.98 |
14.30 - 15.38 |
1.1889 times |
| Tue 31 December 2024 |
14.80 (-6.03%) |
15.91 |
14.75 - 15.95 |
0.9889 times |
| Tue 26 November 2024 |
15.75 (-5.35%) |
16.76 |
15.37 - 16.94 |
1.5096 times |
| Thu 31 October 2024 |
16.64 (-7.76%) |
18.00 |
16.60 - 18.00 |
0.5847 times |
| Mon 30 September 2024 |
18.04 (6.18%) |
16.87 |
16.54 - 18.15 |
0.7 times |
| Fri 30 August 2024 |
16.99 (-0.59%) |
16.96 |
16.00 - 17.08 |
0.9302 times |
| Wed 31 July 2024 |
17.09 (5.43%) |
16.35 |
16.14 - 17.26 |
1.1805 times |
| Fri 28 June 2024 |
16.21 (-7.05%) |
17.44 |
16.08 - 17.65 |
0.7873 times |
DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 15.3 | | 20 day DMA | 14.98 | | 35 day DMA | 15.22 | | 50 day DMA | 15.21 | | 100 day DMA | 15.09 | | 150 day DMA | 15.68 | | 200 day DMA | 15.97 | EMA (exponential moving average) of Global Wind FAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.59 | 15.48 | 15.36 | | 12 day EMA | 15.34 | 15.26 | 15.18 | | 20 day EMA | 15.24 | 15.18 | 15.12 | | 35 day EMA | 15.17 | 15.13 | 15.1 | | 50 day EMA | 15.21 | 15.19 | 15.17 |
SMA (simple moving average) of Global Wind FAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.44 | 15.32 | | 12 day SMA | 15.3 | 15.22 | 15.11 | | 20 day SMA | 14.98 | 14.94 | 14.91 | | 35 day SMA | 15.22 | 15.22 | 15.21 | | 50 day SMA | 15.21 | 15.19 | 15.18 | | 100 day SMA | 15.09 | 15.09 | 15.09 | | 150 day SMA | 15.68 | 15.69 | 15.71 | | 200 day SMA | 15.97 | 15.98 | 15.98 |
|
|
