GlobalWind FAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Wind FAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalWind Strong Daily Stock price targets for GlobalWind FAN are 18.5 and 18.61 Daily Target 1 | 18.4 | Daily Target 2 | 18.48 | Daily Target 3 | 18.513333333333 | Daily Target 4 | 18.59 | Daily Target 5 | 18.62 |
Daily price and volume Global Wind
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.55 (0.27%) |
18.46 |
18.44 - 18.55 |
0.8883 times |
Fri 11 July 2025 |
18.50 (-0.8%) |
18.54 |
18.50 - 18.55 |
0.3743 times |
Thu 10 July 2025 |
18.65 (0.16%) |
18.64 |
18.61 - 18.69 |
0.342 times |
Wed 09 July 2025 |
18.62 (0.7%) |
18.54 |
18.54 - 18.68 |
0.7307 times |
Tue 08 July 2025 |
18.49 (-0.43%) |
18.55 |
18.40 - 18.55 |
0.5032 times |
Mon 07 July 2025 |
18.57 (-1.9%) |
18.63 |
18.57 - 18.71 |
0.2919 times |
Thu 03 July 2025 |
18.93 (1.83%) |
18.67 |
18.67 - 18.94 |
0.7754 times |
Wed 02 July 2025 |
18.59 (1.75%) |
18.40 |
18.40 - 18.62 |
3.8879 times |
Tue 01 July 2025 |
18.27 (0.72%) |
18.15 |
18.05 - 18.28 |
1.0011 times |
Mon 30 June 2025 |
18.14 (-0.77%) |
18.13 |
18.05 - 18.18 |
1.2052 times |
Fri 27 June 2025 |
18.28 (-0.27%) |
18.36 |
18.27 - 18.41 |
1.764 times |

Weekly price and charts GlobalWind Strong weekly Stock price targets for GlobalWind FAN are 18.5 and 18.61 Weekly Target 1 | 18.4 | Weekly Target 2 | 18.48 | Weekly Target 3 | 18.513333333333 | Weekly Target 4 | 18.59 | Weekly Target 5 | 18.62 |
Weekly price and volumes for Global Wind
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.55 (0.27%) |
18.46 |
18.44 - 18.55 |
0.1794 times |
Fri 11 July 2025 |
18.50 (-2.27%) |
18.63 |
18.40 - 18.71 |
0.4528 times |
Thu 03 July 2025 |
18.93 (3.56%) |
18.13 |
18.05 - 18.94 |
1.3872 times |
Fri 27 June 2025 |
18.28 (2.75%) |
17.71 |
17.71 - 18.41 |
3.0247 times |
Fri 20 June 2025 |
17.79 (-0.61%) |
18.06 |
17.74 - 18.10 |
3.2037 times |
Fri 13 June 2025 |
17.90 (1.47%) |
17.63 |
17.63 - 18.06 |
0.4709 times |
Fri 06 June 2025 |
17.64 (2.98%) |
17.17 |
17.09 - 17.68 |
0.3616 times |
Fri 30 May 2025 |
17.13 (1.96%) |
17.00 |
16.95 - 17.13 |
0.2445 times |
Fri 23 May 2025 |
16.80 (0.12%) |
16.63 |
16.57 - 17.30 |
0.3414 times |
Fri 16 May 2025 |
16.78 (3.33%) |
16.40 |
16.29 - 16.82 |
0.3338 times |
Fri 09 May 2025 |
16.24 (2.59%) |
15.90 |
15.86 - 16.24 |
0.4813 times |

Monthly price and charts GlobalWind Strong monthly Stock price targets for GlobalWind FAN are 18.3 and 19.19 Monthly Target 1 | 17.62 | Monthly Target 2 | 18.09 | Monthly Target 3 | 18.513333333333 | Monthly Target 4 | 18.98 | Monthly Target 5 | 19.4 |
Monthly price and volumes Global Wind
Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
18.55 (2.26%) |
18.15 |
18.05 - 18.94 |
0.5113 times |
Mon 30 June 2025 |
18.14 (5.9%) |
17.17 |
17.09 - 18.41 |
2.1027 times |
Fri 30 May 2025 |
17.13 (9.04%) |
15.76 |
15.68 - 17.30 |
0.481 times |
Wed 30 April 2025 |
15.71 (4.66%) |
15.04 |
13.51 - 15.87 |
1.3237 times |
Mon 31 March 2025 |
15.01 (-1.12%) |
15.32 |
14.87 - 16.05 |
0.5709 times |
Fri 28 February 2025 |
15.18 (2.85%) |
14.36 |
14.33 - 15.51 |
0.9427 times |
Fri 31 January 2025 |
14.76 (-0.27%) |
14.98 |
14.30 - 15.38 |
1.132 times |
Tue 31 December 2024 |
14.80 (-6.03%) |
15.91 |
14.75 - 15.95 |
0.9416 times |
Tue 26 November 2024 |
15.75 (-5.35%) |
16.76 |
15.37 - 16.94 |
1.4374 times |
Thu 31 October 2024 |
16.64 (-7.76%) |
18.00 |
16.60 - 18.00 |
0.5568 times |
Mon 30 September 2024 |
18.04 (6.18%) |
16.87 |
16.54 - 18.15 |
0.6665 times |

DMA SMA EMA moving averages of Global Wind FAN
DMA (daily moving average) of Global Wind FAN
DMA period | DMA value | 5 day DMA | 18.56 | 12 day DMA | 18.49 | 20 day DMA | 18.29 | 35 day DMA | 17.86 | 50 day DMA | 17.4 | 100 day DMA | 16.31 | 150 day DMA | 15.86 | 200 day DMA | 16.1 | EMA (exponential moving average) of Global Wind FAN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 18.55 | 18.55 | 18.58 | 12 day EMA | 18.44 | 18.42 | 18.41 | 20 day EMA | 18.26 | 18.23 | 18.2 | 35 day EMA | 17.82 | 17.78 | 17.74 | 50 day EMA | 17.38 | 17.33 | 17.28 |
SMA (simple moving average) of Global Wind FAN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 18.56 | 18.57 | 18.65 | 12 day SMA | 18.49 | 18.46 | 18.44 | 20 day SMA | 18.29 | 18.25 | 18.22 | 35 day SMA | 17.86 | 17.82 | 17.78 | 50 day SMA | 17.4 | 17.34 | 17.29 | 100 day SMA | 16.31 | 16.28 | 16.24 | 150 day SMA | 15.86 | 15.84 | 15.82 | 200 day SMA | 16.1 | 16.1 | 16.09 |
|
|