GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX XYLG are 25.06 and 25.42 | Daily Target 1 | 24.79 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.15 | | Daily Target 4 | 25.33 | | Daily Target 5 | 25.51 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.15 (0.72%) |
25.11 |
24.97 - 25.33 |
2.7223 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
1.5619 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0 times |
Wed 16 April 2025 |
24.97 (-2.73%) |
25.44 |
24.86 - 25.44 |
0 times |
Tue 15 April 2025 |
25.67 (-0.08%) |
25.80 |
25.60 - 25.91 |
2.3594 times |
Mon 14 April 2025 |
25.69 (0.9%) |
26.06 |
25.46 - 26.06 |
0.9105 times |
Fri 11 April 2025 |
25.46 (2%) |
25.00 |
24.93 - 25.48 |
0.5051 times |
Thu 10 April 2025 |
24.96 (-3.44%) |
25.22 |
24.35 - 25.23 |
1.9407 times |
Wed 09 April 2025 |
25.85 (9.39%) |
23.40 |
23.40 - 26.05 |
3.0838 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX XYLG are 24.72 and 25.3 | Weekly Target 1 | 24.57 | | Weekly Target 2 | 24.86 | | Weekly Target 3 | 25.15 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.15 (0.72%) |
25.44 |
24.86 - 25.44 |
0.4678 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0.2684 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0 times |
Wed 16 April 2025 |
24.97 (0%) |
25.44 |
24.86 - 25.44 |
0 times |
Wed 16 April 2025 |
24.97 (-1.92%) |
26.06 |
24.86 - 26.06 |
0.5619 times |
Fri 11 April 2025 |
25.46 (5.73%) |
23.27 |
23.07 - 26.05 |
1.5508 times |
Fri 04 April 2025 |
24.08 (-8.55%) |
26.02 |
24.08 - 26.68 |
1.1683 times |
Fri 28 March 2025 |
26.33 (-1.5%) |
26.77 |
26.30 - 27.02 |
0.5676 times |
Fri 21 March 2025 |
26.73 (0.56%) |
26.58 |
26.11 - 26.96 |
1.4241 times |
Fri 14 March 2025 |
26.58 (-2.46%) |
26.87 |
26.01 - 26.93 |
3.9913 times |
Fri 07 March 2025 |
27.25 (-2.89%) |
28.10 |
26.76 - 28.17 |
1.6237 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX XYLG are 22.31 and 25.92 | Monthly Target 1 | 21.36 | | Monthly Target 2 | 23.25 | | Monthly Target 3 | 24.966666666667 | | Monthly Target 4 | 26.86 | | Monthly Target 5 | 28.58 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.15 (-4.95%) |
26.33 |
23.07 - 26.68 |
0.8216 times |
Mon 31 March 2025 |
26.46 (-5.7%) |
28.10 |
26.00 - 28.17 |
1.6558 times |
Fri 28 February 2025 |
28.06 (-1.34%) |
28.04 |
27.49 - 28.96 |
1.0955 times |
Fri 31 January 2025 |
28.44 (1.97%) |
27.90 |
27.51 - 28.98 |
2.8194 times |
Tue 31 December 2024 |
27.89 (-15.69%) |
33.26 |
27.70 - 33.71 |
0.693 times |
Tue 26 November 2024 |
33.08 (3.96%) |
31.94 |
31.73 - 33.32 |
0.4408 times |
Thu 31 October 2024 |
31.82 (-0.84%) |
32.10 |
31.69 - 32.61 |
0.4629 times |
Mon 30 September 2024 |
32.09 (1.36%) |
31.46 |
30.62 - 32.11 |
0.3916 times |
Fri 30 August 2024 |
31.66 (2.13%) |
30.99 |
28.30 - 31.67 |
1.1756 times |
Wed 31 July 2024 |
31.00 (0.71%) |
30.78 |
30.31 - 31.59 |
0.4437 times |
Fri 28 June 2024 |
30.78 (2.46%) |
30.13 |
29.96 - 31.00 |
0.2524 times |
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value | | 5 day DMA | 25.01 | | 12 day DMA | 25.11 | | 20 day DMA | 25.39 | | 35 day DMA | 25.98 | | 50 day DMA | 26.7 | | 100 day DMA | 28.51 | | 150 day DMA | 29.75 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.03 | 25.06 | | 12 day EMA | 25.2 | 25.21 | 25.25 | | 20 day EMA | 25.46 | 25.49 | 25.55 | | 35 day EMA | 26.04 | 26.09 | 26.16 | | 50 day EMA | 26.68 | 26.74 | 26.81 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.01 | 24.97 | 25.11 | | 12 day SMA | 25.11 | 25 | 24.93 | | 20 day SMA | 25.39 | 25.47 | 25.56 | | 35 day SMA | 25.98 | 26.05 | 26.14 | | 50 day SMA | 26.7 | 26.77 | 26.84 | | 100 day SMA | 28.51 | 28.59 | 28.67 | | 150 day SMA | 29.75 | 29.8 | 29.84 | | 200 day SMA | 30.06 | 30.09 | 30.12 |
|
|
