GlobalX XYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X XYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX XYLG are 27.79 and 27.93 | Daily Target 1 | 27.67 | | Daily Target 2 | 27.76 | | Daily Target 3 | 27.81 | | Daily Target 4 | 27.9 | | Daily Target 5 | 27.95 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.85 (0.43%) |
27.75 |
27.72 - 27.86 |
1.0182 times |
Fri 11 July 2025 |
27.73 (-0.14%) |
27.80 |
27.72 - 27.83 |
0.5652 times |
Thu 10 July 2025 |
27.77 (0.07%) |
27.78 |
27.77 - 27.88 |
1.2377 times |
Wed 09 July 2025 |
27.75 (0.07%) |
27.72 |
27.68 - 27.82 |
0.9715 times |
Tue 08 July 2025 |
27.73 (0.29%) |
27.71 |
27.65 - 27.75 |
1.518 times |
Mon 07 July 2025 |
27.65 (-0.5%) |
27.81 |
27.63 - 27.81 |
1.1443 times |
Thu 03 July 2025 |
27.79 (0.65%) |
27.64 |
27.64 - 27.84 |
0.3129 times |
Wed 02 July 2025 |
27.61 (0.25%) |
27.55 |
27.55 - 27.69 |
1.5834 times |
Tue 01 July 2025 |
27.54 (0.04%) |
27.58 |
27.51 - 27.64 |
0.9949 times |
Mon 30 June 2025 |
27.53 (-0.07%) |
27.56 |
27.48 - 27.60 |
0.6539 times |
Fri 27 June 2025 |
27.55 (0.62%) |
27.54 |
27.36 - 27.59 |
0.7193 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX XYLG are 27.79 and 27.93 | Weekly Target 1 | 27.67 | | Weekly Target 2 | 27.76 | | Weekly Target 3 | 27.81 | | Weekly Target 4 | 27.9 | | Weekly Target 5 | 27.95 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.85 (0.43%) |
27.75 |
27.72 - 27.86 |
0.2701 times |
Fri 11 July 2025 |
27.73 (-0.22%) |
27.81 |
27.63 - 27.88 |
1.4422 times |
Thu 03 July 2025 |
27.79 (0.87%) |
27.56 |
27.48 - 27.84 |
0.9404 times |
Fri 27 June 2025 |
27.55 (2.3%) |
26.78 |
26.78 - 27.59 |
1.2378 times |
Fri 20 June 2025 |
26.93 (-0.48%) |
27.18 |
26.92 - 27.19 |
0.5675 times |
Fri 13 June 2025 |
27.06 (0.15%) |
27.05 |
26.94 - 27.29 |
0.8029 times |
Fri 06 June 2025 |
27.02 (1.43%) |
26.64 |
26.58 - 27.14 |
0.5452 times |
Fri 30 May 2025 |
26.64 (1.6%) |
26.51 |
26.48 - 26.78 |
0.8735 times |
Fri 23 May 2025 |
26.22 (-2.74%) |
26.53 |
26.10 - 26.82 |
0.9999 times |
Fri 16 May 2025 |
26.96 (2.86%) |
26.50 |
26.48 - 26.96 |
2.3207 times |
Fri 09 May 2025 |
26.21 (0%) |
26.17 |
26.00 - 26.49 |
0.8611 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX XYLG are 27.68 and 28.05 | Monthly Target 1 | 27.38 | | Monthly Target 2 | 27.61 | | Monthly Target 3 | 27.746666666667 | | Monthly Target 4 | 27.98 | | Monthly Target 5 | 28.12 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
27.85 (1.16%) |
27.58 |
27.51 - 27.88 |
0.4565 times |
Mon 30 June 2025 |
27.53 (3.34%) |
26.64 |
26.58 - 27.60 |
0.6126 times |
Fri 30 May 2025 |
26.64 (2.78%) |
26.13 |
26.00 - 26.96 |
1.0171 times |
Wed 30 April 2025 |
25.92 (-2.04%) |
26.33 |
23.07 - 26.68 |
1.1955 times |
Mon 31 March 2025 |
26.46 (-5.7%) |
28.10 |
26.00 - 28.17 |
1.552 times |
Fri 28 February 2025 |
28.06 (-1.34%) |
28.04 |
27.49 - 28.96 |
1.0269 times |
Fri 31 January 2025 |
28.44 (1.97%) |
27.90 |
27.51 - 28.98 |
2.6428 times |
Tue 31 December 2024 |
27.89 (-15.69%) |
33.26 |
27.70 - 33.71 |
0.6496 times |
Tue 26 November 2024 |
33.08 (3.96%) |
31.94 |
31.73 - 33.32 |
0.4132 times |
Thu 31 October 2024 |
31.82 (-0.84%) |
32.10 |
31.69 - 32.61 |
0.4339 times |
Mon 30 September 2024 |
32.09 (1.36%) |
31.46 |
30.62 - 32.11 |
0.3671 times |
DMA SMA EMA moving averages of Global X XYLG
DMA (daily moving average) of Global X XYLG
| DMA period | DMA value | | 5 day DMA | 27.77 | | 12 day DMA | 27.66 | | 20 day DMA | 27.43 | | 35 day DMA | 27.15 | | 50 day DMA | 26.93 | | 100 day DMA | 26.62 | | 150 day DMA | 27.68 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Global X XYLG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.76 | 27.72 | 27.72 | | 12 day EMA | 27.63 | 27.59 | 27.56 | | 20 day EMA | 27.46 | 27.42 | 27.39 | | 35 day EMA | 27.18 | 27.14 | 27.11 | | 50 day EMA | 26.91 | 26.87 | 26.83 |
SMA (simple moving average) of Global X XYLG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.77 | 27.73 | 27.74 | | 12 day SMA | 27.66 | 27.61 | 27.55 | | 20 day SMA | 27.43 | 27.39 | 27.36 | | 35 day SMA | 27.15 | 27.11 | 27.09 | | 50 day SMA | 26.93 | 26.89 | 26.85 | | 100 day SMA | 26.62 | 26.63 | 26.64 | | 150 day SMA | 27.68 | 27.72 | 27.75 | | 200 day SMA | 28.86 | 28.88 | 28.9 |
|
|
