UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 29.42 and 30.12 | Daily Target 1 | 29.25 | | Daily Target 2 | 29.58 | | Daily Target 3 | 29.953333333333 | | Daily Target 4 | 30.28 | | Daily Target 5 | 30.65 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.90 (1.94%) |
30.28 |
29.63 - 30.33 |
1.2529 times |
Thu 22 May 2025 |
29.33 (-0.34%) |
29.38 |
28.92 - 29.52 |
0.803 times |
Wed 21 May 2025 |
29.43 (2.79%) |
29.10 |
28.34 - 29.64 |
1.14 times |
Tue 20 May 2025 |
28.63 (0.67%) |
28.73 |
28.56 - 29.02 |
0.6673 times |
Mon 19 May 2025 |
28.44 (-0.11%) |
29.26 |
28.38 - 29.28 |
0.9074 times |
Fri 16 May 2025 |
28.47 (-0.7%) |
28.56 |
28.46 - 28.96 |
0.5922 times |
Thu 15 May 2025 |
28.67 (-0.31%) |
29.01 |
28.40 - 29.15 |
1.193 times |
Wed 14 May 2025 |
28.76 (-1.13%) |
28.99 |
28.70 - 29.08 |
1.0896 times |
Tue 13 May 2025 |
29.09 (-3.03%) |
29.87 |
28.89 - 29.94 |
1.3473 times |
Mon 12 May 2025 |
30.00 (-8.09%) |
30.10 |
30.00 - 30.85 |
1.0075 times |
Fri 09 May 2025 |
32.64 (0.21%) |
32.34 |
32.17 - 32.89 |
0.6066 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 29.12 and 31.11 | Weekly Target 1 | 27.53 | | Weekly Target 2 | 28.72 | | Weekly Target 3 | 29.523333333333 | | Weekly Target 4 | 30.71 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.90 (5.02%) |
29.26 |
28.34 - 30.33 |
1.7137 times |
Fri 16 May 2025 |
28.47 (-12.78%) |
30.10 |
28.40 - 30.85 |
1.8785 times |
Fri 09 May 2025 |
32.64 (0.49%) |
33.06 |
31.97 - 34.15 |
1.4538 times |
Fri 02 May 2025 |
32.48 (-6.45%) |
34.66 |
32.19 - 36.20 |
2.1737 times |
Fri 25 April 2025 |
34.72 (-11.9%) |
40.61 |
34.64 - 42.43 |
1.267 times |
Thu 17 April 2025 |
39.41 (-0.1%) |
38.69 |
38.10 - 40.51 |
0.3014 times |
Wed 16 April 2025 |
39.45 (0%) |
38.69 |
38.10 - 40.51 |
0.3499 times |
Wed 16 April 2025 |
39.45 (0%) |
38.69 |
38.11 - 40.51 |
0 times |
Wed 16 April 2025 |
39.45 (0%) |
38.69 |
38.10 - 40.51 |
0 times |
Wed 16 April 2025 |
39.45 (4.31%) |
36.11 |
36.04 - 40.51 |
0.8621 times |
Fri 11 April 2025 |
37.82 (-17.64%) |
49.13 |
35.70 - 50.45 |
5.0998 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 26.22 and 32.03 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 27.44 | | Monthly Target 3 | 30.796666666667 | | Monthly Target 4 | 33.25 | | Monthly Target 5 | 36.61 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
29.90 (-12.95%) |
33.21 |
28.34 - 34.15 |
0.8101 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
1.5106 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
1.1571 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.8957 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
0.9826 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.6494 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.7094 times |
Thu 31 October 2024 |
36.96 (2.18%) |
36.24 |
34.46 - 37.76 |
0.9195 times |
Mon 30 September 2024 |
36.17 (-6.27%) |
39.11 |
35.28 - 43.46 |
1.0138 times |
Fri 30 August 2024 |
38.59 (-2.48%) |
39.47 |
37.06 - 48.46 |
1.3518 times |
Wed 31 July 2024 |
39.57 (3.24%) |
38.19 |
34.80 - 42.64 |
1.3648 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 29.66 | | 20 day DMA | 31.24 | | 35 day DMA | 34.29 | | 50 day DMA | 35.73 | | 100 day DMA | 34.07 | | 150 day DMA | 33.92 | | 200 day DMA | 35.22 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.41 | 29.16 | 29.08 | | 12 day EMA | 30.09 | 30.13 | 30.27 | | 20 day EMA | 31.31 | 31.46 | 31.68 | | 35 day EMA | 33.15 | 33.34 | 33.58 | | 50 day EMA | 35.25 | 35.47 | 35.72 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 28.86 | 28.73 | | 12 day SMA | 29.66 | 29.94 | 30.28 | | 20 day SMA | 31.24 | 31.48 | 31.79 | | 35 day SMA | 34.29 | 34.79 | 35.26 | | 50 day SMA | 35.73 | 35.87 | 36.06 | | 100 day SMA | 34.07 | 34.1 | 34.13 | | 150 day SMA | 33.92 | 33.96 | 34 | | 200 day SMA | 35.22 | 35.29 | 35.35 |
|
|
