UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 39.34 and 48.12 | Daily Target 1 | 37.19 | | Daily Target 2 | 41.49 | | Daily Target 3 | 45.97 | | Daily Target 4 | 50.27 | | Daily Target 5 | 54.75 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
45.79 (-0.28%) |
49.13 |
41.67 - 50.45 |
1.95 times |
Fri 04 April 2025 |
45.92 (12.3%) |
43.26 |
42.83 - 45.94 |
1.7394 times |
Thu 03 April 2025 |
40.89 (10.66%) |
40.03 |
39.45 - 40.98 |
0.8465 times |
Wed 02 April 2025 |
36.95 (-1.44%) |
38.53 |
36.41 - 38.57 |
0.7055 times |
Tue 01 April 2025 |
37.49 (-1.58%) |
38.37 |
37.35 - 38.83 |
0.8407 times |
Mon 31 March 2025 |
38.09 (0.11%) |
39.22 |
37.93 - 39.95 |
0.9558 times |
Fri 28 March 2025 |
38.05 (6.55%) |
36.45 |
36.33 - 38.19 |
0.8425 times |
Wed 26 March 2025 |
35.71 (1.36%) |
34.60 |
34.49 - 35.93 |
0.9865 times |
Mon 24 March 2025 |
35.23 (-4.14%) |
35.65 |
35.07 - 35.73 |
0.5135 times |
Fri 21 March 2025 |
36.75 (-0.65%) |
37.84 |
36.68 - 38.01 |
0.6197 times |
Thu 20 March 2025 |
36.99 (0.68%) |
37.37 |
36.19 - 37.46 |
0.7278 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 39.34 and 48.12 | Weekly Target 1 | 37.19 | | Weekly Target 2 | 41.49 | | Weekly Target 3 | 45.97 | | Weekly Target 4 | 50.27 | | Weekly Target 5 | 54.75 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
45.79 (-0.28%) |
49.13 |
41.67 - 50.45 |
0.5514 times |
Fri 04 April 2025 |
45.92 (20.68%) |
39.22 |
36.41 - 45.94 |
1.4386 times |
Fri 28 March 2025 |
38.05 (3.54%) |
35.65 |
34.49 - 38.19 |
0.6623 times |
Fri 21 March 2025 |
36.75 (-0.54%) |
36.95 |
36.00 - 38.05 |
0.9539 times |
Fri 14 March 2025 |
36.95 (4.61%) |
36.53 |
36.46 - 39.07 |
1.0931 times |
Fri 07 March 2025 |
35.32 (6.58%) |
32.72 |
32.53 - 36.96 |
1.6877 times |
Fri 28 February 2025 |
33.14 (7.01%) |
30.77 |
30.65 - 34.69 |
1.5367 times |
Fri 21 February 2025 |
30.97 (4.7%) |
29.42 |
29.32 - 31.02 |
0.5607 times |
Fri 14 February 2025 |
29.58 (-5.47%) |
30.77 |
29.52 - 31.41 |
0.6149 times |
Fri 07 February 2025 |
31.29 (-0.13%) |
32.42 |
30.24 - 32.69 |
0.9006 times |
Fri 31 January 2025 |
31.33 (2.72%) |
32.68 |
30.24 - 32.76 |
1.0963 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 41.1 and 55.14 | Monthly Target 1 | 30.18 | | Monthly Target 2 | 37.98 | | Monthly Target 3 | 44.216666666667 | | Monthly Target 4 | 52.02 | | Monthly Target 5 | 58.26 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
45.79 (20.22%) |
38.37 |
36.41 - 50.45 |
0.4502 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
1.2218 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.9458 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
1.0375 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.6857 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.749 times |
Thu 31 October 2024 |
36.96 (2.18%) |
36.24 |
34.46 - 37.76 |
0.9709 times |
Mon 30 September 2024 |
36.17 (-6.27%) |
39.11 |
35.28 - 43.46 |
1.0705 times |
Fri 30 August 2024 |
38.59 (-2.48%) |
39.47 |
37.06 - 48.46 |
1.4274 times |
Wed 31 July 2024 |
39.57 (3.24%) |
38.19 |
34.80 - 42.64 |
1.4411 times |
Fri 28 June 2024 |
38.33 (-12.53%) |
43.27 |
37.05 - 44.56 |
1.1675 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 41.41 | | 12 day DMA | 38.72 | | 20 day DMA | 38.17 | | 35 day DMA | 35.59 | | 50 day DMA | 34.23 | | 100 day DMA | 33.43 | | 150 day DMA | 34.79 | | 200 day DMA | 35.89 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.54 | 40.92 | 38.42 | | 12 day EMA | 39.87 | 38.79 | 37.49 | | 20 day EMA | 38.36 | 37.58 | 36.7 | | 35 day EMA | 36.47 | 35.92 | 35.33 | | 50 day EMA | 34.73 | 34.28 | 33.81 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.41 | 39.87 | 38.29 | | 12 day SMA | 38.72 | 38.04 | 37.26 | | 20 day SMA | 38.17 | 37.67 | 37.07 | | 35 day SMA | 35.59 | 35.16 | 34.72 | | 50 day SMA | 34.23 | 33.92 | 33.62 | | 100 day SMA | 33.43 | 33.34 | 33.24 | | 150 day SMA | 34.79 | 34.74 | 34.69 | | 200 day SMA | 35.89 | 35.86 | 35.83 |
|
|
