UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 24.92 and 25.26 | Daily Target 1 | 24.84 | | Daily Target 2 | 25 | | Daily Target 3 | 25.18 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.52 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.16 (0.56%) |
25.26 |
25.02 - 25.36 |
0.963 times |
Thu 10 July 2025 |
25.02 (0.32%) |
24.91 |
24.88 - 25.28 |
0.7404 times |
Wed 09 July 2025 |
24.94 (-1.42%) |
25.13 |
24.82 - 25.23 |
1.1694 times |
Tue 08 July 2025 |
25.30 (-0.04%) |
25.21 |
25.15 - 25.41 |
0.8674 times |
Mon 07 July 2025 |
25.31 (1.52%) |
25.20 |
25.11 - 25.54 |
0.975 times |
Thu 03 July 2025 |
24.93 (-1.85%) |
25.21 |
24.85 - 25.21 |
0.722 times |
Wed 02 July 2025 |
25.40 (-1.36%) |
25.85 |
25.39 - 25.85 |
0.9993 times |
Tue 01 July 2025 |
25.75 (1.7%) |
25.51 |
25.41 - 25.96 |
1.1322 times |
Mon 30 June 2025 |
25.32 (-1.21%) |
25.36 |
25.22 - 25.57 |
1.102 times |
Fri 27 June 2025 |
25.63 (-0.66%) |
25.74 |
25.47 - 25.98 |
1.3291 times |
Thu 26 June 2025 |
25.80 (-1.83%) |
26.09 |
25.75 - 26.25 |
1.0894 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 24.63 and 25.35 | Weekly Target 1 | 24.45 | | Weekly Target 2 | 24.81 | | Weekly Target 3 | 25.173333333333 | | Weekly Target 4 | 25.53 | | Weekly Target 5 | 25.89 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.16 (0.92%) |
25.20 |
24.82 - 25.54 |
0.8181 times |
Thu 03 July 2025 |
24.93 (-2.73%) |
25.36 |
24.85 - 25.96 |
0.6863 times |
Fri 27 June 2025 |
25.63 (-8.79%) |
28.03 |
25.47 - 28.38 |
1.1725 times |
Fri 20 June 2025 |
28.10 (0.21%) |
27.53 |
27.37 - 28.29 |
0.7842 times |
Fri 13 June 2025 |
28.04 (1.3%) |
27.66 |
27.00 - 28.16 |
1.2656 times |
Fri 06 June 2025 |
27.68 (-3.86%) |
29.02 |
27.33 - 29.16 |
1.0958 times |
Fri 30 May 2025 |
28.79 (-3.71%) |
29.13 |
27.95 - 29.59 |
0.7979 times |
Fri 23 May 2025 |
29.90 (5.02%) |
29.26 |
28.34 - 30.33 |
1.1478 times |
Fri 16 May 2025 |
28.47 (-12.78%) |
30.10 |
28.40 - 30.85 |
1.2581 times |
Fri 09 May 2025 |
32.64 (0.49%) |
33.06 |
31.97 - 34.15 |
0.9737 times |
Fri 02 May 2025 |
32.48 (-6.45%) |
34.66 |
32.19 - 36.20 |
1.4559 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 24.42 and 25.56 | Monthly Target 1 | 24.17 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 25.313333333333 | | Monthly Target 4 | 25.81 | | Monthly Target 5 | 26.45 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.16 (-0.63%) |
25.51 |
24.82 - 25.96 |
0.2942 times |
Mon 30 June 2025 |
25.32 (-12.05%) |
29.02 |
25.22 - 29.16 |
1.0103 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
1.0824 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
1.6852 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
1.2909 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.9993 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
1.0961 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.7244 times |
Tue 26 November 2024 |
33.47 (-9.44%) |
36.77 |
32.57 - 36.95 |
0.7914 times |
Thu 31 October 2024 |
36.96 (2.18%) |
36.24 |
34.46 - 37.76 |
1.0258 times |
Mon 30 September 2024 |
36.17 (-6.27%) |
39.11 |
35.28 - 43.46 |
1.131 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.4 | | 20 day DMA | 26.28 | | 35 day DMA | 27.21 | | 50 day DMA | 28.5 | | 100 day DMA | 32.69 | | 150 day DMA | 32.3 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.16 | 25.16 | 25.23 | | 12 day EMA | 25.58 | 25.66 | 25.78 | | 20 day EMA | 26.21 | 26.32 | 26.46 | | 35 day EMA | 27.56 | 27.7 | 27.86 | | 50 day EMA | 28.88 | 29.03 | 29.19 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 25.1 | 25.18 | | 12 day SMA | 25.4 | 25.53 | 25.74 | | 20 day SMA | 26.28 | 26.38 | 26.51 | | 35 day SMA | 27.21 | 27.3 | 27.4 | | 50 day SMA | 28.5 | 28.7 | 28.89 | | 100 day SMA | 32.69 | 32.73 | 32.78 | | 150 day SMA | 32.3 | 32.36 | 32.42 | | 200 day SMA | 33.12 | 33.19 | 33.25 |
|
|
