UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 20.66 and 21.77 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.86 | | Daily Target 3 | 21.56 | | Daily Target 4 | 21.97 | | Daily Target 5 | 22.67 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.27 (-1.21%) |
22.15 |
21.15 - 22.26 |
0.6939 times |
Thu 16 October 2025 |
21.53 (0.75%) |
21.18 |
20.94 - 21.85 |
0.9016 times |
Wed 15 October 2025 |
21.37 (-1.34%) |
21.24 |
21.04 - 21.82 |
0.9127 times |
Tue 14 October 2025 |
21.66 (1.36%) |
21.85 |
21.34 - 22.22 |
1.3135 times |
Mon 13 October 2025 |
21.37 (-4.3%) |
21.55 |
21.30 - 21.74 |
1.3877 times |
Fri 10 October 2025 |
22.33 (7.05%) |
20.83 |
20.71 - 22.35 |
1.7675 times |
Thu 09 October 2025 |
20.86 (0.34%) |
20.79 |
20.79 - 21.07 |
0.8169 times |
Wed 08 October 2025 |
20.79 (-2.26%) |
21.23 |
20.77 - 21.23 |
0.6636 times |
Tue 07 October 2025 |
21.27 (1.09%) |
20.96 |
20.92 - 21.38 |
0.8037 times |
Mon 06 October 2025 |
21.04 (-1.54%) |
21.22 |
20.93 - 21.22 |
0.7389 times |
Fri 03 October 2025 |
21.37 (0.99%) |
21.05 |
21.03 - 21.49 |
0.7241 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 20.45 and 21.77 | Weekly Target 1 | 20.17 | | Weekly Target 2 | 20.72 | | Weekly Target 3 | 21.49 | | Weekly Target 4 | 22.04 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.27 (-4.75%) |
21.55 |
20.94 - 22.26 |
1.7803 times |
Fri 10 October 2025 |
22.33 (4.49%) |
21.22 |
20.71 - 22.35 |
1.6371 times |
Fri 03 October 2025 |
21.37 (-2.15%) |
21.62 |
21.03 - 21.84 |
1.0709 times |
Fri 26 September 2025 |
21.84 (0%) |
21.92 |
21.53 - 22.37 |
1.1118 times |
Fri 19 September 2025 |
21.84 (-4.08%) |
22.65 |
21.80 - 22.96 |
1.1366 times |
Fri 12 September 2025 |
22.77 (-3.39%) |
23.39 |
22.68 - 23.50 |
0.8922 times |
Fri 05 September 2025 |
23.57 (-1.83%) |
24.78 |
23.16 - 24.93 |
0.5037 times |
Fri 29 August 2025 |
24.01 (0%) |
23.67 |
23.64 - 24.16 |
0.143 times |
Fri 29 August 2025 |
24.01 (0.84%) |
23.97 |
23.36 - 24.16 |
0.6652 times |
Fri 22 August 2025 |
23.81 (1.84%) |
23.45 |
23.34 - 24.92 |
1.0591 times |
Fri 15 August 2025 |
23.38 (-0.72%) |
23.56 |
22.86 - 23.80 |
0.6705 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 20.17 and 21.81 | Monthly Target 1 | 19.8 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 21.443333333333 | | Monthly Target 4 | 22.18 | | Monthly Target 5 | 23.08 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
21.27 (-1.21%) |
21.76 |
20.71 - 22.35 |
1.5936 times |
Tue 30 September 2025 |
21.53 (-10.33%) |
24.78 |
21.40 - 24.93 |
1.5903 times |
Fri 29 August 2025 |
24.01 (-1.36%) |
24.90 |
22.86 - 25.54 |
1.2172 times |
Thu 31 July 2025 |
24.34 (-3.87%) |
25.51 |
23.54 - 25.96 |
0.7175 times |
Mon 30 June 2025 |
25.32 (-12.05%) |
29.02 |
25.22 - 29.16 |
0.6884 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
0.7375 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
1.1482 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
0.8795 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.6809 times |
Fri 31 January 2025 |
31.33 (-4.16%) |
32.29 |
29.98 - 34.22 |
0.7469 times |
Tue 31 December 2024 |
32.69 (-2.33%) |
31.54 |
29.98 - 33.52 |
0.4936 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 21.44 | | 12 day DMA | 21.34 | | 20 day DMA | 21.48 | | 35 day DMA | 22.18 | | 50 day DMA | 22.63 | | 100 day DMA | 24.31 | | 150 day DMA | 28.11 | | 200 day DMA | 29.19 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.41 | 21.48 | 21.46 | | 12 day EMA | 21.46 | 21.5 | 21.5 | | 20 day EMA | 21.63 | 21.67 | 21.69 | | 35 day EMA | 22.11 | 22.16 | 22.2 | | 50 day EMA | 22.64 | 22.7 | 22.75 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.44 | 21.65 | 21.52 | | 12 day SMA | 21.34 | 21.34 | 21.34 | | 20 day SMA | 21.48 | 21.51 | 21.54 | | 35 day SMA | 22.18 | 22.25 | 22.31 | | 50 day SMA | 22.63 | 22.68 | 22.72 | | 100 day SMA | 24.31 | 24.39 | 24.47 | | 150 day SMA | 28.11 | 28.22 | 28.33 | | 200 day SMA | 29.19 | 29.25 | 29.3 |
|
|
