UltrashortQqq QID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Qqq QID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortQqq Strong Daily Stock price targets for UltrashortQqq QID are 19.91 and 20.28 | Daily Target 1 | 19.63 | | Daily Target 2 | 19.81 | | Daily Target 3 | 20.003333333333 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.37 |
Daily price and volume Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.98 (0.25%) |
19.96 |
19.83 - 20.20 |
1.0709 times |
Wed 03 December 2025 |
19.93 (-0.5%) |
20.19 |
19.89 - 20.29 |
0.9562 times |
Tue 02 December 2025 |
20.03 (-1.48%) |
20.30 |
19.92 - 20.46 |
0.8398 times |
Mon 01 December 2025 |
20.33 (0.64%) |
20.57 |
20.20 - 20.64 |
1.0807 times |
Fri 28 November 2025 |
20.20 (-1.46%) |
20.41 |
20.20 - 20.45 |
0.3408 times |
Wed 26 November 2025 |
20.50 (-1.73%) |
20.73 |
20.39 - 20.80 |
0.7831 times |
Tue 25 November 2025 |
20.86 (-1.18%) |
21.23 |
20.78 - 21.68 |
1.008 times |
Mon 24 November 2025 |
21.11 (-5.17%) |
21.95 |
21.02 - 22.17 |
1.2156 times |
Fri 21 November 2025 |
22.26 (-1.42%) |
22.45 |
21.73 - 22.98 |
1.2601 times |
Thu 20 November 2025 |
22.58 (4.73%) |
20.71 |
20.54 - 22.64 |
1.4449 times |
Wed 19 November 2025 |
21.56 (-1.15%) |
21.76 |
21.10 - 21.94 |
1.0382 times |
Weekly price and charts UltrashortQqq Strong weekly Stock price targets for UltrashortQqq QID are 19.5 and 20.31 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 20.15 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.98 (-1.09%) |
20.57 |
19.83 - 20.64 |
1.0234 times |
Fri 28 November 2025 |
20.20 (-9.25%) |
21.95 |
20.20 - 22.17 |
0.8678 times |
Fri 21 November 2025 |
22.26 (6.41%) |
21.10 |
20.54 - 22.98 |
1.5055 times |
Fri 14 November 2025 |
20.92 (0.24%) |
20.26 |
19.79 - 21.72 |
1.3201 times |
Fri 07 November 2025 |
20.87 (6.43%) |
20.00 |
19.76 - 21.63 |
0.8004 times |
Fri 31 October 2025 |
19.61 (0%) |
19.30 |
19.29 - 19.77 |
0.2212 times |
Fri 31 October 2025 |
19.61 (-3.83%) |
19.90 |
19.12 - 19.93 |
1.1324 times |
Fri 24 October 2025 |
20.39 (-4.14%) |
21.05 |
20.30 - 21.56 |
0.7567 times |
Fri 17 October 2025 |
21.27 (-4.75%) |
21.55 |
20.94 - 22.26 |
1.2359 times |
Fri 10 October 2025 |
22.33 (4.49%) |
21.22 |
20.71 - 22.35 |
1.1366 times |
Fri 03 October 2025 |
21.37 (-2.15%) |
21.62 |
21.03 - 21.84 |
0.7435 times |
Monthly price and charts UltrashortQqq Strong monthly Stock price targets for UltrashortQqq QID are 19.5 and 20.31 | Monthly Target 1 | 19.34 | | Monthly Target 2 | 19.66 | | Monthly Target 3 | 20.15 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Ultrashort Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
19.98 (-1.09%) |
20.57 |
19.83 - 20.64 |
0.4483 times |
Fri 28 November 2025 |
20.20 (3.01%) |
20.00 |
19.76 - 22.98 |
1.9685 times |
Fri 31 October 2025 |
19.61 (-8.92%) |
21.76 |
19.12 - 22.35 |
2.1623 times |
Tue 30 September 2025 |
21.53 (-10.33%) |
24.78 |
21.40 - 24.93 |
1.2353 times |
Fri 29 August 2025 |
24.01 (-1.36%) |
24.90 |
22.86 - 25.54 |
0.9455 times |
Thu 31 July 2025 |
24.34 (-3.87%) |
25.51 |
23.54 - 25.96 |
0.5574 times |
Mon 30 June 2025 |
25.32 (-12.05%) |
29.02 |
25.22 - 29.16 |
0.5347 times |
Fri 30 May 2025 |
28.79 (-16.19%) |
33.21 |
27.95 - 34.15 |
0.5729 times |
Wed 30 April 2025 |
34.35 (-9.82%) |
38.37 |
34.08 - 50.45 |
0.8919 times |
Mon 31 March 2025 |
38.09 (14.94%) |
32.72 |
32.53 - 39.95 |
0.6832 times |
Fri 28 February 2025 |
33.14 (5.78%) |
32.42 |
29.32 - 34.69 |
0.5289 times |
DMA SMA EMA moving averages of Ultrashort Qqq QID
DMA (daily moving average) of Ultrashort Qqq QID
| DMA period | DMA value | | 5 day DMA | 20.09 | | 12 day DMA | 20.93 | | 20 day DMA | 20.8 | | 35 day DMA | 20.58 | | 50 day DMA | 20.83 | | 100 day DMA | 22.23 | | 150 day DMA | 24.2 | | 200 day DMA | 27.41 | EMA (exponential moving average) of Ultrashort Qqq QID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.17 | 20.27 | 20.44 | | 12 day EMA | 20.51 | 20.61 | 20.73 | | 20 day EMA | 20.62 | 20.69 | 20.77 | | 35 day EMA | 20.83 | 20.88 | 20.94 | | 50 day EMA | 20.84 | 20.87 | 20.91 |
SMA (simple moving average) of Ultrashort Qqq QID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.09 | 20.2 | 20.38 | | 12 day SMA | 20.93 | 21.04 | 21.12 | | 20 day SMA | 20.8 | 20.8 | 20.82 | | 35 day SMA | 20.58 | 20.62 | 20.67 | | 50 day SMA | 20.83 | 20.87 | 20.91 | | 100 day SMA | 22.23 | 22.28 | 22.33 | | 150 day SMA | 24.2 | 24.29 | 24.39 | | 200 day SMA | 27.41 | 27.46 | 27.51 |
|
|
