BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund Strong Daily Stock price targets for BancroftFund BCV-A are 22.03 and 22.03 | Daily Target 1 | 22.03 | | Daily Target 2 | 22.03 | | Daily Target 3 | 22.03 | | Daily Target 4 | 22.03 | | Daily Target 5 | 22.03 |
Daily price and volume Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.03 (-0.72%) |
22.03 |
22.03 - 22.03 |
0.0535 times |
Wed 22 October 2025 |
22.19 (0.63%) |
22.00 |
21.98 - 22.19 |
1.016 times |
Tue 21 October 2025 |
22.05 (0.5%) |
22.05 |
22.05 - 22.05 |
0.107 times |
Mon 20 October 2025 |
21.94 (0.55%) |
21.94 |
21.89 - 21.94 |
0.4813 times |
Thu 16 October 2025 |
21.82 (-0.55%) |
22.00 |
21.82 - 22.00 |
0.3743 times |
Wed 15 October 2025 |
21.94 (-0.27%) |
22.21 |
21.72 - 22.21 |
1.1765 times |
Tue 14 October 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.00 |
0.3209 times |
Mon 13 October 2025 |
22.00 (1.57%) |
22.00 |
22.00 - 22.00 |
0.0535 times |
Fri 10 October 2025 |
21.66 (-0.46%) |
21.76 |
21.65 - 21.76 |
1.7647 times |
Thu 09 October 2025 |
21.76 (-0.05%) |
21.80 |
21.70 - 21.80 |
4.6524 times |
Wed 08 October 2025 |
21.77 (-0.64%) |
21.84 |
21.74 - 21.85 |
0.9626 times |
Weekly price and charts BancroftFund Strong weekly Stock price targets for BancroftFund BCV-A are 21.96 and 22.26 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 21.88 | | Weekly Target 3 | 22.036666666667 | | Weekly Target 4 | 22.18 | | Weekly Target 5 | 22.34 |
Weekly price and volumes for Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.03 (0.96%) |
21.94 |
21.89 - 22.19 |
0.4655 times |
Thu 16 October 2025 |
21.82 (0.74%) |
22.00 |
21.72 - 22.21 |
0.5405 times |
Fri 10 October 2025 |
21.66 (-1.37%) |
21.96 |
21.65 - 22.16 |
2.7628 times |
Fri 03 October 2025 |
21.96 (-1.3%) |
22.09 |
21.91 - 22.34 |
1.0811 times |
Fri 26 September 2025 |
22.25 (-0.89%) |
22.40 |
21.85 - 22.63 |
1.4715 times |
Fri 19 September 2025 |
22.45 (0.36%) |
22.68 |
22.45 - 22.84 |
0.3153 times |
Thu 11 September 2025 |
22.37 (0.9%) |
22.17 |
22.14 - 22.82 |
1.7117 times |
Fri 05 September 2025 |
22.17 (0.05%) |
22.06 |
21.90 - 22.17 |
0.3904 times |
Wed 27 August 2025 |
22.16 (0.09%) |
22.14 |
21.77 - 22.16 |
0.3453 times |
Fri 22 August 2025 |
22.14 (0.18%) |
21.80 |
21.75 - 22.18 |
0.9159 times |
Fri 15 August 2025 |
22.10 (0%) |
21.76 |
21.76 - 22.11 |
0.3453 times |
Monthly price and charts BancroftFund Strong monthly Stock price targets for BancroftFund BCV-A are 21.5 and 22.19 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 21.67 | | Monthly Target 3 | 22.006666666667 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
22.03 (0.41%) |
22.24 |
21.65 - 22.34 |
0.9335 times |
Tue 30 September 2025 |
21.94 (-0.99%) |
22.06 |
21.85 - 22.84 |
0.902 times |
Wed 27 August 2025 |
22.16 (2.07%) |
21.70 |
21.70 - 22.18 |
0.4258 times |
Thu 31 July 2025 |
21.71 (-0.32%) |
21.73 |
21.10 - 22.04 |
1.6536 times |
Mon 30 June 2025 |
21.78 (-1.45%) |
22.10 |
21.66 - 22.19 |
0.4857 times |
Fri 30 May 2025 |
22.10 (-1.43%) |
22.19 |
21.89 - 22.52 |
0.8421 times |
Wed 30 April 2025 |
22.42 (0.04%) |
22.39 |
21.51 - 22.62 |
1.902 times |
Mon 24 March 2025 |
22.41 (-1.06%) |
22.55 |
22.30 - 22.70 |
0.6939 times |
Fri 28 February 2025 |
22.65 (0.27%) |
23.30 |
22.38 - 23.41 |
1.5075 times |
Fri 31 January 2025 |
22.59 (0.89%) |
22.48 |
22.44 - 23.50 |
0.654 times |
Tue 31 December 2024 |
22.39 (-7.06%) |
24.11 |
22.21 - 24.37 |
1.3361 times |
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 21.92 | | 20 day DMA | 21.97 | | 35 day DMA | 22.15 | | 50 day DMA | 22.08 | | 100 day DMA | 22 | | 150 day DMA | 22.16 | | 200 day DMA | 22.46 | EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.04 | 22.04 | 21.96 | | 12 day EMA | 22 | 22 | 21.97 | | 20 day EMA | 22.02 | 22.02 | 22 | | 35 day EMA | 21.99 | 21.99 | 21.98 | | 50 day EMA | 22.05 | 22.05 | 22.04 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 21.99 | 21.95 | | 12 day SMA | 21.92 | 21.91 | 21.89 | | 20 day SMA | 21.97 | 21.99 | 22 | | 35 day SMA | 22.15 | 22.15 | 22.14 | | 50 day SMA | 22.08 | 22.07 | 22.06 | | 100 day SMA | 22 | 22.01 | 22 | | 150 day SMA | 22.16 | 22.16 | 22.16 | | 200 day SMA | 22.46 | 22.47 | 22.48 |
|
|
