BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund Strong Daily Stock price targets for BancroftFund BCV-A are 21.52 and 21.71 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.56 | | Daily Target 3 | 21.673333333333 | | Daily Target 4 | 21.75 | | Daily Target 5 | 21.86 |
Daily price and volume Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.63 (0.14%) |
21.79 |
21.60 - 21.79 |
1.0084 times |
Tue 15 July 2025 |
21.60 (0.33%) |
22.04 |
21.60 - 22.04 |
1.3025 times |
Mon 14 July 2025 |
21.53 (-1.46%) |
21.73 |
21.53 - 21.73 |
2.1429 times |
Fri 11 July 2025 |
21.85 (-0.05%) |
21.85 |
21.85 - 21.85 |
0.042 times |
Thu 10 July 2025 |
21.86 (0.28%) |
21.88 |
21.80 - 21.90 |
2.1849 times |
Tue 08 July 2025 |
21.80 (0%) |
21.80 |
21.80 - 21.90 |
0.5042 times |
Mon 07 July 2025 |
21.80 (-0.23%) |
21.81 |
21.80 - 21.81 |
0.5042 times |
Wed 02 July 2025 |
21.85 (0.23%) |
21.74 |
21.74 - 21.85 |
0.7143 times |
Tue 01 July 2025 |
21.80 (0.09%) |
21.73 |
21.73 - 21.80 |
1.0504 times |
Mon 30 June 2025 |
21.78 (0.09%) |
21.71 |
21.71 - 21.78 |
0.5462 times |
Fri 27 June 2025 |
21.76 (0%) |
21.70 |
21.70 - 21.76 |
1.1765 times |
Weekly price and charts BancroftFund Strong weekly Stock price targets for BancroftFund BCV-A are 21.33 and 21.84 | Weekly Target 1 | 21.22 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 21.733333333333 | | Weekly Target 4 | 21.94 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.63 (-1.01%) |
21.73 |
21.53 - 22.04 |
2.4594 times |
Fri 11 July 2025 |
21.85 (0%) |
21.81 |
21.80 - 21.90 |
1.7865 times |
Wed 02 July 2025 |
21.85 (0.41%) |
21.71 |
21.71 - 21.85 |
1.2761 times |
Fri 27 June 2025 |
21.76 (0.37%) |
21.66 |
21.66 - 21.83 |
1.0673 times |
Fri 20 June 2025 |
21.68 (-1.23%) |
22.00 |
21.68 - 22.03 |
0.348 times |
Fri 13 June 2025 |
21.95 (-0.32%) |
22.19 |
21.90 - 22.19 |
0.7657 times |
Fri 06 June 2025 |
22.02 (-0.36%) |
22.10 |
21.90 - 22.13 |
1.0905 times |
Fri 30 May 2025 |
22.10 (0.91%) |
21.90 |
21.90 - 22.10 |
0.4408 times |
Thu 22 May 2025 |
21.90 (-1.22%) |
22.13 |
21.90 - 22.23 |
0.3944 times |
Fri 16 May 2025 |
22.17 (-0.31%) |
22.00 |
21.92 - 22.27 |
0.3712 times |
Fri 09 May 2025 |
22.24 (0.82%) |
22.00 |
21.89 - 22.24 |
3.2251 times |
Monthly price and charts BancroftFund Strong monthly Stock price targets for BancroftFund BCV-A are 21.33 and 21.84 | Monthly Target 1 | 21.22 | | Monthly Target 2 | 21.43 | | Monthly Target 3 | 21.733333333333 | | Monthly Target 4 | 21.94 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
21.63 (-0.69%) |
21.73 |
21.53 - 22.04 |
0.6255 times |
Mon 30 June 2025 |
21.78 (-1.45%) |
22.10 |
21.66 - 22.19 |
0.4281 times |
Fri 30 May 2025 |
22.10 (-1.43%) |
22.19 |
21.89 - 22.52 |
0.7423 times |
Wed 30 April 2025 |
22.42 (0.04%) |
22.39 |
21.51 - 22.62 |
1.6766 times |
Mon 24 March 2025 |
22.41 (-1.06%) |
22.55 |
22.30 - 22.70 |
0.6117 times |
Fri 28 February 2025 |
22.65 (0.27%) |
23.30 |
22.38 - 23.41 |
1.3288 times |
Fri 31 January 2025 |
22.59 (0.89%) |
22.48 |
22.44 - 23.50 |
0.5765 times |
Tue 31 December 2024 |
22.39 (-7.06%) |
24.11 |
22.21 - 24.37 |
1.1777 times |
Tue 26 November 2024 |
24.09 (-0.86%) |
24.23 |
23.81 - 24.44 |
1.3872 times |
Thu 31 October 2024 |
24.30 (0.83%) |
24.19 |
23.88 - 24.71 |
1.4456 times |
Mon 30 September 2024 |
24.10 (3.57%) |
23.19 |
23.13 - 24.40 |
1.4178 times |
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 21.75 | | 20 day DMA | 21.8 | | 35 day DMA | 21.9 | | 50 day DMA | 21.99 | | 100 day DMA | 22.26 | | 150 day DMA | 22.69 | | 200 day DMA | 22.97 | EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.67 | 21.69 | 21.74 | | 12 day EMA | 21.73 | 21.75 | 21.78 | | 20 day EMA | 21.79 | 21.81 | 21.83 | | 35 day EMA | 21.88 | 21.89 | 21.91 | | 50 day EMA | 21.95 | 21.96 | 21.97 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.73 | 21.77 | | 12 day SMA | 21.75 | 21.77 | 21.77 | | 20 day SMA | 21.8 | 21.82 | 21.83 | | 35 day SMA | 21.9 | 21.91 | 21.92 | | 50 day SMA | 21.99 | 21.99 | 22 | | 100 day SMA | 22.26 | 22.27 | 22.28 | | 150 day SMA | 22.69 | 22.71 | 22.73 | | 200 day SMA | 22.97 | 22.98 | 22.98 |
|
|
