BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BancroftFund Strong Daily Stock price targets for BancroftFund BCV-A are 21.62 and 22.04 | Daily Target 1 | 21.31 | | Daily Target 2 | 21.51 | | Daily Target 3 | 21.73 | | Daily Target 4 | 21.93 | | Daily Target 5 | 22.15 |
Daily price and volume Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.71 (0.09%) |
21.60 |
21.53 - 21.95 |
4.0425 times |
Wed 30 July 2025 |
21.69 (-0.09%) |
21.71 |
21.69 - 21.71 |
0.6682 times |
Tue 29 July 2025 |
21.71 (-0.18%) |
21.71 |
21.71 - 21.71 |
0.3007 times |
Fri 25 July 2025 |
21.75 (0.37%) |
21.60 |
21.60 - 21.75 |
0.7684 times |
Thu 24 July 2025 |
21.67 (0.05%) |
21.73 |
21.67 - 21.74 |
0.7016 times |
Wed 23 July 2025 |
21.66 (-0.05%) |
21.10 |
21.10 - 21.76 |
0.8686 times |
Tue 22 July 2025 |
21.67 (-0.32%) |
21.82 |
21.65 - 21.92 |
0.6348 times |
Mon 21 July 2025 |
21.74 (0.18%) |
21.70 |
21.66 - 21.82 |
1.1359 times |
Fri 18 July 2025 |
21.70 (-0.18%) |
21.77 |
21.64 - 21.77 |
0.6849 times |
Thu 17 July 2025 |
21.74 (0.51%) |
21.74 |
21.74 - 21.74 |
0.1944 times |
Wed 16 July 2025 |
21.63 (0.14%) |
21.79 |
21.60 - 21.79 |
0.8018 times |
Weekly price and charts BancroftFund Strong weekly Stock price targets for BancroftFund BCV-A are 21.5 and 21.92 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 21.51 | | Weekly Target 3 | 21.73 | | Weekly Target 4 | 21.93 | | Weekly Target 5 | 22.15 |
Weekly price and volumes for Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.71 (-0.18%) |
21.71 |
21.53 - 21.95 |
2.1511 times |
Fri 25 July 2025 |
21.75 (0.23%) |
21.70 |
21.10 - 21.92 |
1.7639 times |
Fri 18 July 2025 |
21.70 (-0.69%) |
21.73 |
21.53 - 22.04 |
1.8976 times |
Fri 11 July 2025 |
21.85 (0%) |
21.81 |
21.80 - 21.90 |
1.1042 times |
Wed 02 July 2025 |
21.85 (0.41%) |
21.71 |
21.71 - 21.85 |
0.7887 times |
Fri 27 June 2025 |
21.76 (0.37%) |
21.66 |
21.66 - 21.83 |
0.6597 times |
Fri 20 June 2025 |
21.68 (-1.23%) |
22.00 |
21.68 - 22.03 |
0.2151 times |
Fri 13 June 2025 |
21.95 (-0.32%) |
22.19 |
21.90 - 22.19 |
0.4732 times |
Fri 06 June 2025 |
22.02 (-0.36%) |
22.10 |
21.90 - 22.13 |
0.674 times |
Fri 30 May 2025 |
22.10 (0.91%) |
21.90 |
21.90 - 22.10 |
0.2725 times |
Thu 22 May 2025 |
21.90 (-1.22%) |
22.13 |
21.90 - 22.23 |
0.2438 times |
Monthly price and charts BancroftFund Strong monthly Stock price targets for BancroftFund BCV-A are 20.94 and 21.88 | Monthly Target 1 | 20.68 | | Monthly Target 2 | 21.19 | | Monthly Target 3 | 21.616666666667 | | Monthly Target 4 | 22.13 | | Monthly Target 5 | 22.56 |
Monthly price and volumes Bancroft Fund
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
21.71 (-0.32%) |
21.73 |
21.10 - 22.04 |
1.3456 times |
Mon 30 June 2025 |
21.78 (-1.45%) |
22.10 |
21.66 - 22.19 |
0.3952 times |
Fri 30 May 2025 |
22.10 (-1.43%) |
22.19 |
21.89 - 22.52 |
0.6852 times |
Wed 30 April 2025 |
22.42 (0.04%) |
22.39 |
21.51 - 22.62 |
1.5478 times |
Mon 24 March 2025 |
22.41 (-1.06%) |
22.55 |
22.30 - 22.70 |
0.5647 times |
Fri 28 February 2025 |
22.65 (0.27%) |
23.30 |
22.38 - 23.41 |
1.2268 times |
Fri 31 January 2025 |
22.59 (0.89%) |
22.48 |
22.44 - 23.50 |
0.5322 times |
Tue 31 December 2024 |
22.39 (-7.06%) |
24.11 |
22.21 - 24.37 |
1.0873 times |
Tue 26 November 2024 |
24.09 (-0.86%) |
24.23 |
23.81 - 24.44 |
1.2806 times |
Thu 31 October 2024 |
24.30 (0.83%) |
24.19 |
23.88 - 24.71 |
1.3345 times |
Mon 30 September 2024 |
24.10 (3.57%) |
23.19 |
23.13 - 24.40 |
1.3089 times |
DMA SMA EMA moving averages of Bancroft Fund BCV-A
DMA (daily moving average) of Bancroft Fund BCV-A
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.69 | | 20 day DMA | 21.73 | | 35 day DMA | 21.8 | | 50 day DMA | 21.89 | | 100 day DMA | 22.15 | | 150 day DMA | 22.52 | | 200 day DMA | 22.91 | EMA (exponential moving average) of Bancroft Fund BCV-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.7 | 21.7 | 21.7 | | 12 day EMA | 21.71 | 21.71 | 21.71 | | 20 day EMA | 21.74 | 21.74 | 21.75 | | 35 day EMA | 21.8 | 21.81 | 21.82 | | 50 day EMA | 21.89 | 21.9 | 21.91 |
SMA (simple moving average) of Bancroft Fund BCV-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.7 | 21.69 | | 12 day SMA | 21.69 | 21.67 | 21.69 | | 20 day SMA | 21.73 | 21.73 | 21.73 | | 35 day SMA | 21.8 | 21.81 | 21.82 | | 50 day SMA | 21.89 | 21.9 | 21.92 | | 100 day SMA | 22.15 | 22.16 | 22.17 | | 150 day SMA | 22.52 | 22.54 | 22.55 | | 200 day SMA | 22.91 | 22.91 | 22.92 |
|
|
