Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100 Strong Daily Stock price targets for Freedom100 FRDM are 39.85 and 40.32 | Daily Target 1 | 39.75 | | Daily Target 2 | 39.95 | | Daily Target 3 | 40.22 | | Daily Target 4 | 40.42 | | Daily Target 5 | 40.69 |
Daily price and volume Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.15 (-0.72%) |
40.49 |
40.02 - 40.49 |
0.5106 times |
Thu 10 July 2025 |
40.44 (0.1%) |
40.72 |
40.11 - 40.75 |
1.2358 times |
Wed 09 July 2025 |
40.40 (-0.02%) |
40.40 |
40.27 - 40.51 |
0.6329 times |
Tue 08 July 2025 |
40.41 (0.45%) |
40.82 |
40.10 - 40.82 |
0.7129 times |
Mon 07 July 2025 |
40.23 (-2.09%) |
40.74 |
40.06 - 40.74 |
0.7364 times |
Thu 03 July 2025 |
41.09 (0.81%) |
40.79 |
40.77 - 41.38 |
1.7452 times |
Wed 02 July 2025 |
40.76 (1.07%) |
40.33 |
40.26 - 40.76 |
1.0664 times |
Tue 01 July 2025 |
40.33 (-0.17%) |
40.54 |
40.26 - 40.55 |
0.8411 times |
Mon 30 June 2025 |
40.40 (0.65%) |
40.27 |
40.14 - 40.43 |
1.7117 times |
Fri 27 June 2025 |
40.14 (-1.13%) |
40.27 |
39.96 - 40.28 |
0.807 times |
Thu 26 June 2025 |
40.60 (1.07%) |
40.76 |
40.35 - 40.76 |
0.967 times |
Weekly price and charts Freedom100 Strong weekly Stock price targets for Freedom100 FRDM are 39.69 and 40.49 | Weekly Target 1 | 39.53 | | Weekly Target 2 | 39.84 | | Weekly Target 3 | 40.33 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 41.13 |
Weekly price and volumes for Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.15 (-2.29%) |
40.74 |
40.02 - 40.82 |
0.9449 times |
Thu 03 July 2025 |
41.09 (2.37%) |
40.27 |
40.14 - 41.38 |
1.324 times |
Fri 27 June 2025 |
40.14 (3.72%) |
38.35 |
38.22 - 40.76 |
0.9812 times |
Fri 20 June 2025 |
38.70 (-1.1%) |
39.40 |
38.64 - 39.40 |
0.4971 times |
Fri 13 June 2025 |
39.13 (0.69%) |
38.97 |
38.92 - 39.91 |
0.9589 times |
Fri 06 June 2025 |
38.86 (2.75%) |
38.54 |
37.96 - 39.10 |
1.3486 times |
Fri 30 May 2025 |
37.82 (-1.28%) |
38.50 |
37.63 - 38.67 |
1.332 times |
Fri 23 May 2025 |
38.31 (-0.08%) |
38.34 |
37.83 - 38.66 |
0.9324 times |
Fri 16 May 2025 |
38.34 (2.29%) |
38.00 |
37.38 - 38.75 |
0.9578 times |
Fri 09 May 2025 |
37.48 (1.32%) |
37.36 |
35.69 - 37.72 |
0.7231 times |
Fri 02 May 2025 |
36.99 (2.86%) |
35.97 |
35.70 - 37.38 |
0.6514 times |
Monthly price and charts Freedom100 Strong monthly Stock price targets for Freedom100 FRDM are 39.41 and 40.77 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 39.65 | | Monthly Target 3 | 40.516666666667 | | Monthly Target 4 | 41.01 | | Monthly Target 5 | 41.88 |
Monthly price and volumes Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.15 (-0.62%) |
40.54 |
40.02 - 41.38 |
0.4648 times |
Mon 30 June 2025 |
40.40 (6.82%) |
38.54 |
37.96 - 40.76 |
1.0592 times |
Fri 30 May 2025 |
37.82 (4.62%) |
36.22 |
35.69 - 38.75 |
1.0535 times |
Wed 30 April 2025 |
36.15 (3.14%) |
35.16 |
30.68 - 36.41 |
1.7879 times |
Mon 31 March 2025 |
35.05 (1.68%) |
34.73 |
34.00 - 36.45 |
0.8446 times |
Fri 28 February 2025 |
34.47 (1.29%) |
33.65 |
33.41 - 36.15 |
0.8863 times |
Fri 31 January 2025 |
34.03 (4.13%) |
32.69 |
32.50 - 35.01 |
1.1295 times |
Tue 31 December 2024 |
32.68 (-3.71%) |
33.76 |
32.61 - 34.80 |
0.6604 times |
Tue 26 November 2024 |
33.94 (-2.39%) |
35.08 |
33.19 - 35.90 |
1.384 times |
Thu 31 October 2024 |
34.77 (-2.82%) |
36.03 |
34.55 - 37.97 |
0.7298 times |
Mon 30 September 2024 |
35.78 (0.45%) |
35.37 |
33.55 - 37.51 |
0.8199 times |
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value | | 5 day DMA | 40.33 | | 12 day DMA | 40.43 | | 20 day DMA | 39.95 | | 35 day DMA | 39.34 | | 50 day DMA | 38.77 | | 100 day DMA | 36.83 | | 150 day DMA | 35.88 | | 200 day DMA | 35.74 | EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.34 | 40.44 | 40.44 | | 12 day EMA | 40.23 | 40.25 | 40.22 | | 20 day EMA | 39.94 | 39.92 | 39.86 | | 35 day EMA | 39.31 | 39.26 | 39.19 | | 50 day EMA | 38.66 | 38.6 | 38.53 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.33 | 40.51 | 40.58 | | 12 day SMA | 40.43 | 40.43 | 40.29 | | 20 day SMA | 39.95 | 39.92 | 39.85 | | 35 day SMA | 39.34 | 39.29 | 39.23 | | 50 day SMA | 38.77 | 38.69 | 38.6 | | 100 day SMA | 36.83 | 36.79 | 36.74 | | 150 day SMA | 35.88 | 35.84 | 35.8 | | 200 day SMA | 35.74 | 35.71 | 35.69 |
|
|
