Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100 Strong Daily Stock price targets for Freedom100 FRDM are 36.22 and 36.49 | Daily Target 1 | 36.01 | | Daily Target 2 | 36.16 | | Daily Target 3 | 36.283333333333 | | Daily Target 4 | 36.43 | | Daily Target 5 | 36.55 |
Daily price and volume Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.30 (0.58%) |
36.25 |
36.14 - 36.41 |
0.7231 times |
| Mon 28 April 2025 |
36.09 (0.36%) |
35.97 |
35.80 - 36.09 |
1.1877 times |
| Fri 25 April 2025 |
35.96 (0.03%) |
35.66 |
35.66 - 35.98 |
0.6095 times |
| Thu 24 April 2025 |
35.95 (2.74%) |
35.62 |
35.39 - 35.99 |
0.535 times |
| Tue 22 April 2025 |
34.99 (1.33%) |
34.57 |
34.57 - 35.12 |
1.0692 times |
| Mon 21 April 2025 |
34.53 (-0.12%) |
34.99 |
34.31 - 34.99 |
1.2926 times |
| Thu 17 April 2025 |
34.57 (0.88%) |
34.70 |
34.41 - 34.73 |
0.7938 times |
| Wed 16 April 2025 |
34.27 (0%) |
34.66 |
34.00 - 34.66 |
0 times |
| Wed 16 April 2025 |
34.27 (0%) |
34.66 |
34.00 - 34.66 |
3.789 times |
| Wed 16 April 2025 |
34.27 (0%) |
34.66 |
34.00 - 34.66 |
0 times |
| Wed 16 April 2025 |
34.27 (-0.7%) |
34.66 |
34.00 - 34.66 |
0 times |
Weekly price and charts Freedom100 Strong weekly Stock price targets for Freedom100 FRDM are 36.05 and 36.66 | Weekly Target 1 | 35.56 | | Weekly Target 2 | 35.93 | | Weekly Target 3 | 36.17 | | Weekly Target 4 | 36.54 | | Weekly Target 5 | 36.78 |
Weekly price and volumes for Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.30 (0.95%) |
35.97 |
35.80 - 36.41 |
0.3647 times |
| Fri 25 April 2025 |
35.96 (4.02%) |
34.99 |
34.31 - 35.99 |
0.6693 times |
| Thu 17 April 2025 |
34.57 (0.88%) |
34.66 |
34.00 - 34.73 |
0.1515 times |
| Wed 16 April 2025 |
34.27 (0%) |
34.66 |
34.00 - 34.66 |
0.7233 times |
| Wed 16 April 2025 |
34.27 (0%) |
34.66 |
34.00 - 34.66 |
0 times |
| Wed 16 April 2025 |
34.27 (1.03%) |
34.61 |
33.96 - 34.66 |
1.5738 times |
| Fri 11 April 2025 |
33.92 (4.98%) |
30.76 |
30.68 - 34.07 |
2.8216 times |
| Fri 04 April 2025 |
32.31 (-8.05%) |
34.72 |
32.15 - 35.40 |
2.2331 times |
| Fri 28 March 2025 |
35.14 (-2.69%) |
36.12 |
35.08 - 36.37 |
0.4241 times |
| Fri 21 March 2025 |
36.11 (1.69%) |
35.88 |
35.76 - 36.45 |
1.0383 times |
| Fri 14 March 2025 |
35.51 (0.4%) |
34.87 |
34.14 - 35.63 |
0.9277 times |
Monthly price and charts Freedom100 Strong monthly Stock price targets for Freedom100 FRDM are 33.49 and 39.22 | Monthly Target 1 | 28.73 | | Monthly Target 2 | 32.52 | | Monthly Target 3 | 34.463333333333 | | Monthly Target 4 | 38.25 | | Monthly Target 5 | 40.19 |
Monthly price and volumes Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
36.30 (3.57%) |
35.16 |
30.68 - 36.41 |
1.7314 times |
| Mon 31 March 2025 |
35.05 (1.68%) |
34.73 |
34.00 - 36.45 |
0.8303 times |
| Fri 28 February 2025 |
34.47 (1.29%) |
33.65 |
33.41 - 36.15 |
0.8713 times |
| Fri 31 January 2025 |
34.03 (4.13%) |
32.69 |
32.50 - 35.01 |
1.1104 times |
| Tue 31 December 2024 |
32.68 (-3.71%) |
33.76 |
32.61 - 34.80 |
0.6492 times |
| Tue 26 November 2024 |
33.94 (-2.39%) |
35.08 |
33.19 - 35.90 |
1.3605 times |
| Thu 31 October 2024 |
34.77 (-2.82%) |
36.03 |
34.55 - 37.97 |
0.7174 times |
| Mon 30 September 2024 |
35.78 (0.45%) |
35.37 |
33.55 - 37.51 |
0.806 times |
| Fri 30 August 2024 |
35.62 (1.37%) |
35.07 |
30.86 - 36.31 |
1.0304 times |
| Wed 31 July 2024 |
35.14 (-0.51%) |
35.63 |
33.95 - 37.56 |
0.8929 times |
| Fri 28 June 2024 |
35.32 (2.56%) |
34.71 |
34.16 - 36.20 |
0.916 times |
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value | | 5 day DMA | 35.86 | | 12 day DMA | 35 | | 20 day DMA | 34.17 | | 35 day DMA | 34.78 | | 50 day DMA | 34.9 | | 100 day DMA | 34.46 | | 150 day DMA | 34.74 | | 200 day DMA | 34.8 | EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.83 | 35.6 | 35.35 | | 12 day EMA | 35.19 | 34.99 | 34.79 | | 20 day EMA | 34.92 | 34.78 | 34.64 | | 35 day EMA | 34.84 | 34.75 | 34.67 | | 50 day EMA | 35.04 | 34.99 | 34.95 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.86 | 35.5 | 35.2 | | 12 day SMA | 35 | 34.84 | 34.65 | | 20 day SMA | 34.17 | 34.12 | 34.08 | | 35 day SMA | 34.78 | 34.73 | 34.7 | | 50 day SMA | 34.9 | 34.89 | 34.89 | | 100 day SMA | 34.46 | 34.44 | 34.42 | | 150 day SMA | 34.74 | 34.73 | 34.72 | | 200 day SMA | 34.8 | 34.8 | 34.8 |
|
|
