Freedom100 FRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreedom 100 FRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Freedom100 Strong Daily Stock price targets for Freedom100 FRDM are 46.99 and 47.16 | Daily Target 1 | 46.95 | | Daily Target 2 | 47.02 | | Daily Target 3 | 47.123333333333 | | Daily Target 4 | 47.19 | | Daily Target 5 | 47.29 |
Daily price and volume Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.08 (0.81%) |
47.20 |
47.06 - 47.23 |
0.394 times |
Thu 23 October 2025 |
46.70 (0.49%) |
46.32 |
46.32 - 46.88 |
1.1893 times |
Wed 22 October 2025 |
46.47 (0.11%) |
46.57 |
46.09 - 47.01 |
0.8447 times |
Tue 21 October 2025 |
46.42 (-1.3%) |
46.75 |
46.41 - 47.87 |
0.8963 times |
Mon 20 October 2025 |
47.03 (1.29%) |
46.97 |
46.86 - 47.22 |
0.7776 times |
Fri 17 October 2025 |
46.43 (0.32%) |
46.25 |
46.08 - 46.45 |
0.9886 times |
Thu 16 October 2025 |
46.28 (1.03%) |
46.29 |
46.10 - 46.64 |
2.2092 times |
Wed 15 October 2025 |
45.81 (1.89%) |
45.82 |
45.40 - 45.88 |
1.2369 times |
Tue 07 October 2025 |
44.96 (-0.57%) |
45.72 |
44.93 - 45.72 |
0.6679 times |
Mon 06 October 2025 |
45.22 (0.18%) |
45.22 |
45.17 - 45.42 |
0.7955 times |
Fri 03 October 2025 |
45.14 (0.4%) |
45.06 |
44.95 - 45.27 |
0.6546 times |
Weekly price and charts Freedom100 Strong weekly Stock price targets for Freedom100 FRDM are 46.59 and 48.37 | Weekly Target 1 | 45.23 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 47.013333333333 | | Weekly Target 4 | 47.94 | | Weekly Target 5 | 48.79 |
Weekly price and volumes for Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.08 (1.4%) |
46.97 |
46.09 - 47.87 |
0.9171 times |
Fri 17 October 2025 |
46.43 (2.86%) |
45.22 |
44.93 - 46.64 |
1.3188 times |
Fri 03 October 2025 |
45.14 (2.29%) |
44.25 |
43.92 - 45.27 |
1.1649 times |
Fri 26 September 2025 |
44.13 (-0.54%) |
44.50 |
43.84 - 45.31 |
1.1817 times |
Fri 19 September 2025 |
44.37 (1.19%) |
43.86 |
43.86 - 44.71 |
1.4366 times |
Fri 12 September 2025 |
43.85 (2.98%) |
42.75 |
42.53 - 44.08 |
0.9321 times |
Fri 05 September 2025 |
42.58 (2.13%) |
41.32 |
41.02 - 43.43 |
0.8108 times |
Fri 29 August 2025 |
41.69 (0%) |
41.97 |
41.58 - 41.97 |
0.1194 times |
Fri 29 August 2025 |
41.69 (-1.11%) |
42.15 |
41.58 - 42.28 |
0.7433 times |
Fri 22 August 2025 |
42.16 (0.02%) |
42.49 |
41.42 - 42.49 |
1.3752 times |
Fri 15 August 2025 |
42.15 (0.72%) |
41.72 |
41.60 - 42.67 |
1.2671 times |
Monthly price and charts Freedom100 Strong monthly Stock price targets for Freedom100 FRDM are 45.76 and 49.2 | Monthly Target 1 | 43.02 | | Monthly Target 2 | 45.05 | | Monthly Target 3 | 46.46 | | Monthly Target 4 | 48.49 | | Monthly Target 5 | 49.9 |
Monthly price and volumes Freedom 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
47.08 (6.25%) |
44.60 |
44.43 - 47.87 |
0.5698 times |
Tue 30 September 2025 |
44.31 (6.28%) |
41.32 |
41.02 - 45.31 |
1.0702 times |
Fri 29 August 2025 |
41.69 (3.47%) |
40.59 |
39.97 - 42.67 |
0.8968 times |
Thu 31 July 2025 |
40.29 (-0.27%) |
40.54 |
39.93 - 41.38 |
1.0049 times |
Mon 30 June 2025 |
40.40 (6.82%) |
38.54 |
37.96 - 40.76 |
1.0118 times |
Fri 30 May 2025 |
37.82 (4.62%) |
36.22 |
35.69 - 38.75 |
1.0063 times |
Wed 30 April 2025 |
36.15 (3.14%) |
35.16 |
30.68 - 36.41 |
1.7079 times |
Mon 31 March 2025 |
35.05 (1.68%) |
34.73 |
34.00 - 36.45 |
0.8068 times |
Fri 28 February 2025 |
34.47 (1.29%) |
33.65 |
33.41 - 36.15 |
0.8467 times |
Fri 31 January 2025 |
34.03 (4.13%) |
32.69 |
32.50 - 35.01 |
1.079 times |
Tue 31 December 2024 |
32.68 (-3.71%) |
33.76 |
32.61 - 34.80 |
0.6308 times |
DMA SMA EMA moving averages of Freedom 100 FRDM
DMA (daily moving average) of Freedom 100 FRDM
| DMA period | DMA value | | 5 day DMA | 46.74 | | 12 day DMA | 46.04 | | 20 day DMA | 45.43 | | 35 day DMA | 44.48 | | 50 day DMA | 43.74 | | 100 day DMA | 41.83 | | 150 day DMA | 39.83 | | 200 day DMA | 38.51 | EMA (exponential moving average) of Freedom 100 FRDM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.67 | 46.47 | 46.36 | | 12 day EMA | 46.12 | 45.94 | 45.8 | | 20 day EMA | 45.57 | 45.41 | 45.27 | | 35 day EMA | 44.66 | 44.52 | 44.39 | | 50 day EMA | 43.81 | 43.68 | 43.56 |
SMA (simple moving average) of Freedom 100 FRDM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.74 | 46.61 | 46.53 | | 12 day SMA | 46.04 | 45.85 | 45.65 | | 20 day SMA | 45.43 | 45.29 | 45.19 | | 35 day SMA | 44.48 | 44.33 | 44.2 | | 50 day SMA | 43.74 | 43.63 | 43.53 | | 100 day SMA | 41.83 | 41.74 | 41.66 | | 150 day SMA | 39.83 | 39.75 | 39.67 | | 200 day SMA | 38.51 | 38.43 | 38.36 |
|
|
