CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 11.81 and 11.86 | Daily Target 1 | 11.8 | | Daily Target 2 | 11.82 | | Daily Target 3 | 11.846666666667 | | Daily Target 4 | 11.87 | | Daily Target 5 | 11.9 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.85 (-0.08%) |
11.87 |
11.82 - 11.87 |
0.4072 times |
Thu 10 July 2025 |
11.86 (-0.17%) |
11.88 |
11.83 - 11.88 |
0.49 times |
Wed 09 July 2025 |
11.88 (0.25%) |
11.84 |
11.83 - 11.88 |
0.6092 times |
Tue 08 July 2025 |
11.85 (-0.34%) |
11.85 |
11.81 - 11.86 |
0.343 times |
Mon 07 July 2025 |
11.89 (0.08%) |
11.90 |
11.87 - 11.91 |
0.8498 times |
Thu 03 July 2025 |
11.88 (-0.42%) |
11.90 |
11.84 - 11.90 |
0.4502 times |
Wed 02 July 2025 |
11.93 (-0.33%) |
11.90 |
11.89 - 11.96 |
1.0534 times |
Tue 01 July 2025 |
11.97 (-0.17%) |
12.00 |
11.95 - 12.01 |
2.5483 times |
Mon 30 June 2025 |
11.99 (0.33%) |
11.97 |
11.97 - 12.01 |
1.3305 times |
Fri 27 June 2025 |
11.95 (-0.58%) |
12.00 |
11.95 - 12.01 |
1.9184 times |
Thu 26 June 2025 |
12.02 (-0.08%) |
12.01 |
11.98 - 12.03 |
2.6093 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 11.78 and 11.88 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 11.8 | | Weekly Target 3 | 11.856666666667 | | Weekly Target 4 | 11.9 | | Weekly Target 5 | 11.96 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.85 (-0.25%) |
11.90 |
11.81 - 11.91 |
0.3858 times |
Thu 03 July 2025 |
11.88 (-0.59%) |
11.97 |
11.84 - 12.01 |
0.7693 times |
Fri 27 June 2025 |
11.95 (-1.08%) |
12.12 |
11.95 - 12.19 |
1.1018 times |
Fri 20 June 2025 |
12.08 (-0.82%) |
12.14 |
12.01 - 12.29 |
0.3327 times |
Fri 13 June 2025 |
12.18 (1%) |
12.02 |
11.98 - 12.19 |
0.5954 times |
Fri 06 June 2025 |
12.06 (-1.23%) |
12.22 |
11.99 - 12.24 |
0.5289 times |
Fri 30 May 2025 |
12.21 (-0.41%) |
12.22 |
12.10 - 12.27 |
0.4358 times |
Fri 23 May 2025 |
12.26 (1.32%) |
12.16 |
12.06 - 12.35 |
1.2863 times |
Fri 16 May 2025 |
12.10 (-2.65%) |
12.19 |
12.05 - 12.23 |
3.0586 times |
Fri 09 May 2025 |
12.43 (-0.72%) |
12.56 |
12.39 - 12.68 |
1.5054 times |
Fri 02 May 2025 |
12.52 (-1.42%) |
12.66 |
12.46 - 12.95 |
3.3175 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 11.73 and 11.93 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 11.89 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.09 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.85 (-1.17%) |
12.00 |
11.81 - 12.01 |
0.2972 times |
Mon 30 June 2025 |
11.99 (-1.8%) |
12.22 |
11.95 - 12.29 |
0.8467 times |
Fri 30 May 2025 |
12.21 (-4.31%) |
12.71 |
12.05 - 12.76 |
2.5349 times |
Wed 30 April 2025 |
12.76 (8.32%) |
11.82 |
11.63 - 14.67 |
3.5771 times |
Mon 31 March 2025 |
11.78 (3.33%) |
11.37 |
11.33 - 12.15 |
0.8076 times |
Fri 28 February 2025 |
11.40 (3.26%) |
11.22 |
10.94 - 11.54 |
0.1877 times |
Fri 31 January 2025 |
11.04 (-1.43%) |
11.19 |
10.90 - 11.26 |
0.2249 times |
Tue 31 December 2024 |
11.20 (-0.88%) |
11.39 |
11.02 - 11.53 |
0.2498 times |
Tue 26 November 2024 |
11.30 (-3.5%) |
11.72 |
11.20 - 11.72 |
0.583 times |
Thu 31 October 2024 |
11.71 (-2.82%) |
12.10 |
11.51 - 12.20 |
0.6909 times |
Mon 30 September 2024 |
12.05 (1.26%) |
11.95 |
11.95 - 12.54 |
0.3818 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.93 | | 20 day DMA | 12 | | 35 day DMA | 12.06 | | 50 day DMA | 12.16 | | 100 day DMA | 12.15 | | 150 day DMA | 11.82 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.88 | 11.89 | | 12 day EMA | 11.93 | 11.94 | 11.95 | | 20 day EMA | 11.99 | 12 | 12.01 | | 35 day EMA | 12.1 | 12.11 | 12.12 | | 50 day EMA | 12.21 | 12.22 | 12.23 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.87 | 11.89 | | 12 day SMA | 11.93 | 11.94 | 11.96 | | 20 day SMA | 12 | 12.01 | 12.02 | | 35 day SMA | 12.06 | 12.07 | 12.07 | | 50 day SMA | 12.16 | 12.18 | 12.2 | | 100 day SMA | 12.15 | 12.14 | 12.13 | | 150 day SMA | 11.82 | 11.81 | 11.81 | | 200 day SMA | 11.79 | 11.79 | 11.8 |
|
|
