CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 11.85 and 11.91 | Daily Target 1 | 11.84 | | Daily Target 2 | 11.86 | | Daily Target 3 | 11.896666666667 | | Daily Target 4 | 11.92 | | Daily Target 5 | 11.96 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.89 (-0.34%) |
11.93 |
11.87 - 11.93 |
1.5322 times |
Thu 23 October 2025 |
11.93 (-0.67%) |
12.03 |
11.93 - 12.03 |
0.308 times |
Wed 22 October 2025 |
12.01 (0.33%) |
12.01 |
11.96 - 12.06 |
0.8374 times |
Tue 21 October 2025 |
11.97 (0.08%) |
11.99 |
11.95 - 12.00 |
0.5714 times |
Mon 20 October 2025 |
11.96 (-0.58%) |
12.32 |
11.93 - 12.32 |
1.1062 times |
Fri 17 October 2025 |
12.03 (-0.82%) |
12.11 |
12.03 - 12.15 |
1.0995 times |
Thu 16 October 2025 |
12.13 (1.25%) |
11.97 |
11.95 - 12.18 |
1.4663 times |
Wed 15 October 2025 |
11.98 (-0.33%) |
11.97 |
11.96 - 12.04 |
0.8104 times |
Tue 14 October 2025 |
12.02 (0.5%) |
12.05 |
11.97 - 12.08 |
1.5634 times |
Mon 13 October 2025 |
11.96 (-0.75%) |
11.97 |
11.96 - 12.01 |
0.7051 times |
Fri 10 October 2025 |
12.05 (1.95%) |
11.85 |
11.85 - 12.06 |
1.0455 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 11.66 and 12.11 | Weekly Target 1 | 11.58 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 12.026666666667 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 12.48 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.89 (-1.16%) |
12.32 |
11.87 - 12.32 |
1.4525 times |
Fri 17 October 2025 |
12.03 (-0.17%) |
11.97 |
11.95 - 12.18 |
1.8826 times |
Fri 10 October 2025 |
12.05 (1.6%) |
11.82 |
11.79 - 12.06 |
1.393 times |
Fri 03 October 2025 |
11.86 (0.42%) |
11.90 |
11.80 - 11.90 |
0.7546 times |
Fri 26 September 2025 |
11.81 (-0.17%) |
11.86 |
11.80 - 11.90 |
0.8947 times |
Fri 19 September 2025 |
11.83 (-1%) |
11.94 |
11.81 - 12.04 |
0.7317 times |
Fri 12 September 2025 |
11.95 (-0.08%) |
11.99 |
11.93 - 12.02 |
1.2108 times |
Fri 05 September 2025 |
11.96 (0.93%) |
11.90 |
11.86 - 12.02 |
0.8289 times |
Fri 29 August 2025 |
11.85 (0%) |
11.88 |
11.84 - 11.90 |
0.1816 times |
Fri 29 August 2025 |
11.85 (0.08%) |
11.82 |
11.79 - 11.90 |
0.6696 times |
Fri 22 August 2025 |
11.84 (0.25%) |
11.83 |
11.77 - 11.91 |
1.122 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 11.63 and 12.16 | Monthly Target 1 | 11.47 | | Monthly Target 2 | 11.68 | | Monthly Target 3 | 12 | | Monthly Target 4 | 12.21 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
11.89 (0.51%) |
11.89 |
11.79 - 12.32 |
1.0075 times |
Tue 30 September 2025 |
11.83 (-0.17%) |
11.90 |
11.80 - 12.04 |
0.7868 times |
Fri 29 August 2025 |
11.85 (0.17%) |
11.96 |
11.77 - 12.06 |
0.611 times |
Thu 31 July 2025 |
11.83 (-1.33%) |
12.00 |
11.75 - 12.01 |
0.7373 times |
Mon 30 June 2025 |
11.99 (-1.8%) |
12.22 |
11.95 - 12.29 |
0.7099 times |
Fri 30 May 2025 |
12.21 (-4.31%) |
12.71 |
12.05 - 12.76 |
2.1253 times |
Wed 30 April 2025 |
12.76 (8.32%) |
11.82 |
11.63 - 14.67 |
2.9991 times |
Mon 31 March 2025 |
11.78 (3.33%) |
11.37 |
11.33 - 12.15 |
0.6771 times |
Fri 28 February 2025 |
11.40 (3.26%) |
11.22 |
10.94 - 11.54 |
0.1574 times |
Fri 31 January 2025 |
11.04 (-1.43%) |
11.19 |
10.90 - 11.26 |
0.1886 times |
Tue 31 December 2024 |
11.20 (-0.88%) |
11.39 |
11.02 - 11.53 |
0.2094 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 11.95 | | 12 day DMA | 11.98 | | 20 day DMA | 11.93 | | 35 day DMA | 11.92 | | 50 day DMA | 11.9 | | 100 day DMA | 11.92 | | 150 day DMA | 12.12 | | 200 day DMA | 11.91 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.98 | 12 | | 12 day EMA | 11.95 | 11.96 | 11.97 | | 20 day EMA | 11.95 | 11.96 | 11.96 | | 35 day EMA | 11.93 | 11.93 | 11.93 | | 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.95 | 11.98 | 12.02 | | 12 day SMA | 11.98 | 11.97 | 11.97 | | 20 day SMA | 11.93 | 11.92 | 11.92 | | 35 day SMA | 11.92 | 11.92 | 11.92 | | 50 day SMA | 11.9 | 11.9 | 11.9 | | 100 day SMA | 11.92 | 11.92 | 11.93 | | 150 day SMA | 12.12 | 12.12 | 12.12 | | 200 day SMA | 11.91 | 11.91 | 11.9 |
|
|
