CambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail Strong Daily Stock price targets for CambriaTail TAIL are 12.68 and 12.81 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.71 | | Daily Target 3 | 12.773333333333 | | Daily Target 4 | 12.84 | | Daily Target 5 | 12.9 |
Daily price and volume Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.77 (0.47%) |
12.84 |
12.71 - 12.84 |
0.6396 times |
| Mon 28 April 2025 |
12.71 (0.08%) |
12.66 |
12.61 - 12.82 |
0.293 times |
| Fri 25 April 2025 |
12.70 (-0.39%) |
12.75 |
12.67 - 12.80 |
1.4138 times |
| Thu 24 April 2025 |
12.75 (-2.07%) |
12.87 |
12.73 - 12.90 |
4.2628 times |
| Tue 22 April 2025 |
13.02 (-2.25%) |
13.16 |
13.00 - 13.17 |
0 times |
| Mon 21 April 2025 |
13.32 (1.91%) |
13.15 |
13.15 - 13.45 |
1.3438 times |
| Thu 17 April 2025 |
13.07 (-0.91%) |
13.11 |
13.01 - 13.19 |
2.047 times |
| Wed 16 April 2025 |
13.19 (0%) |
13.03 |
12.94 - 13.29 |
0 times |
| Wed 16 April 2025 |
13.19 (0%) |
13.03 |
12.94 - 13.29 |
0 times |
| Wed 16 April 2025 |
13.19 (0%) |
13.03 |
12.94 - 13.29 |
0 times |
| Wed 16 April 2025 |
13.19 (2.09%) |
13.03 |
12.94 - 13.29 |
1.2633 times |
Weekly price and charts CambriaTail Strong weekly Stock price targets for CambriaTail TAIL are 12.69 and 12.92 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 12.64 | | Weekly Target 3 | 12.74 | | Weekly Target 4 | 12.87 | | Weekly Target 5 | 12.97 |
Weekly price and volumes for Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.77 (0.55%) |
12.66 |
12.61 - 12.84 |
0.3332 times |
| Fri 25 April 2025 |
12.70 (-2.83%) |
13.15 |
12.67 - 13.45 |
2.5083 times |
| Thu 17 April 2025 |
13.07 (-0.91%) |
13.03 |
12.94 - 13.29 |
0.7314 times |
| Wed 16 April 2025 |
13.19 (0%) |
13.03 |
12.94 - 13.29 |
0 times |
| Wed 16 April 2025 |
13.19 (0%) |
13.03 |
12.94 - 13.29 |
0 times |
| Wed 16 April 2025 |
13.19 (1.31%) |
12.84 |
12.73 - 13.29 |
2.0663 times |
| Fri 11 April 2025 |
13.02 (-4.62%) |
14.37 |
12.72 - 14.67 |
2.6482 times |
| Fri 04 April 2025 |
13.65 (15.87%) |
11.98 |
11.63 - 13.72 |
1.1691 times |
| Fri 28 March 2025 |
11.78 (1.29%) |
11.49 |
11.37 - 11.82 |
0.2241 times |
| Fri 21 March 2025 |
11.63 (-0.68%) |
11.72 |
11.59 - 11.79 |
0.3194 times |
| Fri 14 March 2025 |
11.71 (1.12%) |
11.83 |
11.70 - 12.15 |
0.9731 times |
Monthly price and charts CambriaTail Strong monthly Stock price targets for CambriaTail TAIL are 12.2 and 15.24 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 13.023333333333 | | Monthly Target 4 | 14.42 | | Monthly Target 5 | 16.06 |
Monthly price and volumes Cambria Tail
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.77 (8.4%) |
11.82 |
11.63 - 14.67 |
4.6377 times |
| Mon 31 March 2025 |
11.78 (3.33%) |
11.37 |
11.33 - 12.15 |
1.1453 times |
| Fri 28 February 2025 |
11.40 (3.26%) |
11.22 |
10.94 - 11.54 |
0.2662 times |
| Fri 31 January 2025 |
11.04 (-1.43%) |
11.19 |
10.90 - 11.26 |
0.319 times |
| Tue 31 December 2024 |
11.20 (-0.88%) |
11.39 |
11.02 - 11.53 |
0.3542 times |
| Tue 26 November 2024 |
11.30 (-3.5%) |
11.72 |
11.20 - 11.72 |
0.8268 times |
| Thu 31 October 2024 |
11.71 (-2.82%) |
12.10 |
11.51 - 12.20 |
0.9797 times |
| Mon 30 September 2024 |
12.05 (1.26%) |
11.95 |
11.95 - 12.54 |
0.5415 times |
| Fri 30 August 2024 |
11.90 (0.59%) |
11.89 |
11.89 - 13.99 |
0.7427 times |
| Wed 31 July 2024 |
11.83 (2.07%) |
11.53 |
11.45 - 11.94 |
0.187 times |
| Fri 28 June 2024 |
11.59 (-0.94%) |
11.73 |
11.56 - 11.91 |
0.2087 times |
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 13 | | 20 day DMA | 13.1 | | 35 day DMA | 12.51 | | 50 day DMA | 12.18 | | 100 day DMA | 11.66 | | 150 day DMA | 11.67 | | 200 day DMA | 11.77 | EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.84 | 12.9 | | 12 day EMA | 12.89 | 12.91 | 12.95 | | 20 day EMA | 12.82 | 12.82 | 12.83 | | 35 day EMA | 12.55 | 12.54 | 12.53 | | 50 day EMA | 12.14 | 12.11 | 12.09 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.9 | 12.97 | | 12 day SMA | 13 | 13.01 | 13.04 | | 20 day SMA | 13.1 | 13.04 | 13 | | 35 day SMA | 12.51 | 12.48 | 12.45 | | 50 day SMA | 12.18 | 12.14 | 12.11 | | 100 day SMA | 11.66 | 11.64 | 11.63 | | 150 day SMA | 11.67 | 11.67 | 11.67 | | 200 day SMA | 11.77 | 11.76 | 11.76 |
|
|
